Ethereum Day Historical Data

ETHDAY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.00228
+0.34%
$ 2.28 million $ 49,793
Nov 26, 9 AM $ 0.00228
-0.23%
$ 2.28 million $ 49,627
Nov 26, 8 AM $ 0.00228
-0.89%
$ 2.28 million $ 49,781
Nov 26, 7 AM $ 0.0023
-0.29%
$ 2.3 million $ 50,293
Nov 26, 6 AM $ 0.00231
+0.09%
$ 2.31 million $ 50,371
Nov 26, 5 AM $ 0.0023
+0.34%
$ 2.31 million $ 50,298
Nov 26, 4 AM $ 0.0023
+0.18%
$ 2.3 million $ 50,099
Nov 26, 3 AM $ 0.0023
-0.90%
$ 2.3 million $ 50,012
Nov 26, 2 AM $ 0.00232
-0.26%
$ 2.32 million $ 50,538
Nov 26, 1 AM $ 0.00233
+0.58%
$ 2.33 million $ 50,727
Nov 26, 12 AM $ 0.00232
-0.09%
$ 2.32 million $ 50,466
Nov 25, 11 PM $ 0.00232
-0.37%
$ 2.32 million $ 50,551
Nov 25, 10 PM $ 0.00231
+0.51%
$ 2.31 million $ 50,707
Nov 25, 9 PM $ 0.0023
+0.18%
$ 2.3 million $ 50,119
Nov 25, 8 PM $ 0.0023
+0.57%
$ 2.3 million $ 50,120
Nov 25, 7 PM $ 0.00228
-0.36%
$ 2.28 million $ 49,906
Nov 25, 6 PM $ 0.0023
-0.18%
$ 2.3 million $ 50,021
Nov 25, 5 PM $ 0.00231
+0.54%
$ 2.31 million $ 50,233
Nov 25, 4 PM $ 0.00229
+1.09%
$ 2.29 million $ 50,053
Nov 25, 3 PM $ 0.00227
+0.73%
$ 2.28 million $ 49,489
Nov 25, 2 PM $ 0.00225
-1.23%
$ 2.25 million $ 49,185
Nov 25, 1 PM $ 0.00227
-0.86%
$ 2.27 million $ 49,647
Nov 25, 12 PM $ 0.00229
+1.14%
$ 2.29 million $ 50,032
Nov 25, 11 AM $ 0.00227
-0.13%
$ 2.27 million $ 49,404
Nov 25, 10 AM $ 0.00227
+0.12%
$ 2.27 million $ 49,503
Nov 25, 9 AM $ 0.00226
+0.54%
$ 2.26 million $ 49,401
Nov 25, 8 AM $ 0.00226
-0.61%
$ 2.26 million $ 49,083
Nov 25, 7 AM $ 0.00228
-0.52%
$ 2.28 million $ 49,624
Nov 25, 6 AM $ 0.00228
-0.47%
$ 2.28 million $ 49,938
Nov 25, 5 AM $ 0.0023
-0.20%
$ 2.3 million $ 50,067
Nov 25, 4 AM $ 0.0023
+0.89%
$ 2.3 million $ 50,214
Nov 25, 3 AM $ 0.00228
-0.69%
$ 2.28 million $ 49,734
Nov 25, 2 AM $ 0.00229
+0.20%
$ 2.29 million $ 50,044
Nov 25, 1 AM $ 0.00229
-0.57%
$ 2.3 million $ 49,932
Nov 25, 12 AM $ 0.00231
-0.34%
$ 2.31 million $ 50,282
Nov 24, 11 PM $ 0.00232
-0.10%
$ 2.32 million $ 50,454
Nov 24, 10 PM $ 0.00232
-0.19%
$ 2.32 million $ 50,554
Nov 24, 9 PM $ 0.00232
-0.53%
$ 2.32 million $ 50,599
Nov 24, 8 PM $ 0.00233
+0.69%
$ 2.33 million $ 50,797
Nov 24, 7 PM $ 0.00232
+0.15%
$ 2.32 million $ 50,542
Nov 24, 6 PM $ 0.00231
+0.58%
$ 2.31 million $ 50,514
Nov 24, 5 PM $ 0.00229
+2.38%
$ 2.29 million $ 50,192
Nov 24, 4 PM $ 0.00224
+0.59%
$ 2.25 million $ 48,847
Nov 24, 3 PM $ 0.00223
+0.78%
$ 2.23 million $ 48,615
Nov 24, 2 PM $ 0.0022
-0.21%
$ 2.2 million $ 48,232
Nov 24, 1 PM $ 0.00221
+0.63%
$ 2.21 million $ 48,112
Nov 24, 12 PM $ 0.00219
-0.07%
$ 2.19 million $ 47,880
Nov 24, 11 AM $ 0.0022
+0.05%
$ 2.2 million $ 47,916
Nov 24, 10 AM $ 0.00219
+0.09%
$ 2.19 million $ 47,860
Nov 24, 9 AM $ 0.00219
-1.44%
$ 2.19 million $ 47,795