Ethereum Day Historical Data

ETHDAY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.00221
+0.01%
$ 2.21 million $ 48,494
Nov 21, 7 PM $ 0.0₅192
+1.61%
$ 1,923 $ 13.7 million
Nov 21, 9 AM $ 0.0₅168
+0.00%
$ 1,679 $ 13.51 million
Nov 21, 2 AM $ 0.0869
+8.77%
$ 86.89 million $ 13.59 million
Nov 21, 1 AM $ 0.0765
-32.96%
$ 76.52 million $ 13.49 million
Nov 21, 12 AM $ 0.113
+3.10%
$ 112.6 million $ 12.95 million
Nov 20, 11 PM $ 0.108
+18.03%
$ 107.74 million $ 12.28 million
Nov 20, 10 PM $ 0.0937
+5.12%
$ 93.71 million $ 11.84 million
Nov 20, 9 PM $ 0.089
+10.07%
$ 88.55 million $ 11.42 million
Nov 20, 8 PM $ 0.0926
+26.15%
$ 92.58 million $ 10.33 million
Nov 20, 7 PM $ 0.0713
+29.14%
$ 76.24 million $ 10.27 million
Nov 20, 6 PM $ 0.0561
+0.85%
$ 56.12 million $ 9.93 million
Nov 20, 5 PM $ 0.0549
+7.33%
$ 54.93 million $ 9.84 million
Nov 20, 4 PM $ 0.0531
-24.85%
$ 53.09 million $ 9.94 million
Nov 20, 3 PM $ 0.0719
+3.69%
$ 71.89 million $ 10.23 million
Nov 20, 2 PM $ 0.0695
-9.98%
$ 69.54 million $ 10.21 million
Nov 20, 1 PM $ 0.0763
-2.04%
$ 76.31 million $ 10.04 million
Nov 20, 12 PM $ 0.0796
+5.79%
$ 79.64 million $ 9.83 million
Nov 20, 11 AM $ 0.076
-2.67%
$ 76.01 million $ 9.6 million
Nov 20, 10 AM $ 0.078
-9.39%
$ 78.04 million $ 9.36 million
Nov 20, 8 AM $ 0.105
+19.71%
$ 105.2 million $ 8.82 million
Nov 20, 7 AM $ 0.0879
+16.07%
$ 87.88 million $ 8.76 million
Nov 20, 6 AM $ 0.0778
-8.97%
$ 77.85 million $ 8.66 million
Nov 20, 5 AM $ 0.0843
+19.36%
$ 84.31 million $ 8.61 million
Nov 20, 4 AM $ 0.0695
+22.81%
$ 68.62 million $ 8.53 million
Nov 20, 3 AM $ 0.0561
+26.34%
$ 56.11 million $ 8.4 million
Nov 20, 2 AM $ 0.0439
+4.13%
$ 43.88 million $ 8.3 million
Nov 20, 1 AM $ 0.0432
-15.14%
$ 43.2 million $ 8.14 million
Nov 19, 9 PM $ 0.0507
-7.96%
$ 50.75 million $ 7.18 million
Nov 19, 8 PM $ 0.0545
-2.50%
$ 54.53 million $ 7.04 million
Nov 19, 7 PM $ 0.0555
+13.63%
$ 55.53 million $ 6.82 million
Nov 19, 6 PM $ 0.0483
-11.92%
$ 48.32 million $ 6.79 million
Nov 19, 5 PM $ 0.0542
-6.51%
$ 54.25 million $ 6.75 million
Nov 19, 4 PM $ 0.0572
+7.56%
$ 57.21 million $ 6.73 million
Nov 19, 3 PM $ 0.0527
+20.59%
$ 52.71 million $ 6.71 million
Nov 19, 2 PM $ 0.0443
-4.34%
$ 42.95 million $ 6.76 million
Nov 19, 1 PM $ 0.0475
-1.70%
$ 47.47 million $ 6.56 million
Nov 19, 12 PM $ 0.0487
+4.10%
$ 48.7 million $ 6.41 million
Nov 19, 11 AM $ 0.046
+4.39%
$ 46.01 million $ 6.11 million
Nov 19, 10 AM $ 0.0432
-15.79%
$ 43.19 million $ 5.81 million
Nov 19, 9 AM $ 0.049
+19.69%
$ 49 million $ 5.45 million
Nov 19, 8 AM $ 0.0403
-7.92%
$ 40.69 million $ 5.12 million
Nov 19, 7 AM $ 0.0445
-5.34%
$ 44.55 million $ 4.95 million
Nov 19, 6 AM $ 0.0375
+10.48%
$ 37.52 million $ 4.35 million
Nov 19, 5 AM $ 0.0368
-17.39%
$ 36.84 million $ 4.28 million
Nov 19, 4 AM $ 0.048
-12.52%
$ 47.98 million $ 3.95 million
Nov 19, 3 AM $ 0.0538
+19.02%
$ 53.77 million $ 3.48 million
Nov 19, 2 AM $ 0.0432
+0.61%
$ -- $ 2.97 million
Download