Tether USD (Wormhole) Historical Data

USDT Page 2
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.995
+0.00%
$ 326,720 $ 3,612
12:43 PM $ 0.995
+0.00%
$ 326,720 $ 3,585
12:35 PM $ 0.996
+0.00%
$ 326,869 $ 3,588
12:28 PM $ 0.996
+0.00%
$ 326,869 $ 3,590
12:20 PM $ 0.996
+0.00%
$ 327,102 $ 3,621
12:13 PM $ 0.996
+0.00%
$ 327,102 $ 3,744
12:05 PM $ 0.997
+0.00%
$ 328,507 $ 11,407
11:58 AM $ 1
+0.00%
$ 328,507 $ 12,649
11:50 AM $ 1
+0.00%
$ 328,185 $ 14,942
11:43 AM $ 1
+0.00%
$ 328,185 $ 14,923
11:35 AM $ 1
+0.00%
$ 327,296 $ 14,889
11:28 AM $ 0.997
+0.00%
$ 327,296 $ 14,887
11:21 AM $ 0.997
+0.00%
$ 327,296 $ 15,101
11:20 AM $ 0.997
+0.00%
$ 327,296 $ 15,081
11:13 AM $ 0.997
+0.00%
$ 327,292 $ 15,380
11:11 AM $ 0.997
+0.00%
$ 327,292 $ 15,641
11:05 AM $ 0.997
+0.00%
$ 327,282 $ 15,544
10:58 AM $ 0.997
+0.00%
$ 327,282 $ 15,553
10:50 AM $ 0.997
+0.00%
$ 327,252 $ 15,553
10:43 AM $ 0.997
+0.00%
$ 327,252 $ 15,581
10:35 AM $ 0.997
+0.00%
$ 327,303 $ 16,542
10:28 AM $ 0.997
+0.00%
$ 327,303 $ 16,551
10:20 AM $ 0.997
+0.00%
$ 327,305 $ 16,553
10:13 AM $ 0.997
+0.00%
$ 327,305 $ 17,308
10:05 AM $ 0.997
+0.00%
$ 327,781 $ 17,336
9:58 AM $ 0.999
+0.00%
$ 327,781 $ 17,358
9:50 AM $ 0.999
+0.00%
$ 327,449 $ 17,380
9:43 AM $ 0.998
+0.00%
$ 327,449 $ 17,377
9:35 AM $ 0.997
+0.00%
$ 326,844 $ 17,352
9:28 AM $ 0.996
+0.00%
$ 326,844 $ 17,350
9:20 AM $ 0.996
+0.00%
$ 327,613 $ 17,337
9:13 AM $ 0.998
+0.00%
$ 327,613 $ 17,337
9:05 AM $ 0.998
+0.00%
$ 327,361 $ 17,365
8:58 AM $ 0.997
+0.00%
$ 327,361 $ 17,365
8:53 AM $ 0.997
+0.00%
$ 327,357 $ 17,366
8:50 AM $ 0.997
+0.00%
$ 327,357 $ 17,359
8:43 AM $ 0.997
+0.00%
$ 327,305 $ 17,366
8:35 AM $ 0.997
+0.00%
$ 327,353 $ 17,409
8:28 AM $ 0.997
+0.00%
$ 327,353 $ 17,469
8:20 AM $ 0.997
+0.00%
$ 327,359 $ 18,203
8:13 AM $ 0.997
+0.00%
$ 327,359 $ 18,325
8:10 AM $ 0.997
+0.00%
$ 327,359 $ 18,398
8:05 AM $ 0.995
+0.00%
$ 327,886 $ 18,398
7:58 AM $ 0.999
+0.00%
$ 327,886 $ 18,446
7:50 AM $ 0.999
+0.00%
$ 327,190 $ 18,562
7:43 AM $ 0.997
+0.00%
$ 327,190 $ 18,562
7:35 AM $ 0.997
+0.00%
$ 327,038 $ 18,588
7:28 AM $ 0.996
+0.00%
$ 327,038 $ 18,588
7:20 AM $ 0.996
+0.00%
$ 327,037 $ 18,579
7:13 AM $ 0.996
+0.00%
$ 327,037 $ 18,664