Tether USD (Wormhole) Historical Data

USDT Page 2
Date Close Price change Market cap Trading volume
5:38 PM $ 1
+0.00%
$ 296,170 $ 6,917
5:35 PM $ 1
+0.00%
$ 296,170 $ 6,917
5:33 PM $ 0.999
+0.00%
$ 295,754 $ 6,916
5:32 PM $ 0.999
+0.00%
$ 295,754 $ 6,916
5:28 PM $ 0.999
+0.00%
$ 295,753 $ 6,919
5:25 PM $ 0.999
+0.00%
$ 295,753 $ 6,919
5:22 PM $ 1
+0.00%
$ 296,301 $ 6,924
5:18 PM $ 1
+0.00%
$ 296,308 $ 6,924
5:15 PM $ 1
+0.00%
$ 296,308 $ 6,924
5:12 PM $ 1
+0.00%
$ 296,303 $ 6,924
5:08 PM $ 1
+0.00%
$ 296,305 $ 6,920
5:05 PM $ 0.999
+0.00%
$ 296,305 $ 6,905
5:03 PM $ 0.999
+0.00%
$ 295,646 $ 6,905
5:02 PM $ 0.999
+0.00%
$ 295,646 $ 6,905
4:58 PM $ 0.999
+0.00%
$ 295,646 $ 6,905
4:55 PM $ 0.999
+0.00%
$ 295,646 $ 6,906
4:52 PM $ 0.999
+0.00%
$ 295,661 $ 6,906
4:48 PM $ 0.999
+0.00%
$ 295,661 $ 6,906
4:45 PM $ 0.999
+0.00%
$ 295,661 $ 6,906
4:42 PM $ 0.999
+0.00%
$ 295,657 $ 6,906
4:38 PM $ 0.999
+0.00%
$ 295,657 $ 6,905
4:35 PM $ 0.999
+0.00%
$ 295,657 $ 6,912
4:33 PM $ 0.999
+0.00%
$ 295,653 $ 6,942
4:32 PM $ 0.999
+0.00%
$ 295,653 $ 6,942
4:28 PM $ 0.999
+0.00%
$ 295,588 $ 7,026
4:25 PM $ 0.999
+0.00%
$ 295,588 $ 7,026
4:22 PM $ 0.999
+0.00%
$ 295,583 $ 7,026
4:18 PM $ 0.999
+0.00%
$ 295,583 $ 7,026
4:15 PM $ 0.999
+0.00%
$ 295,583 $ 7,026
4:12 PM $ 0.999
+0.00%
$ 295,574 $ 7,026
4:08 PM $ 0.999
+0.00%
$ 295,571 $ 7,040
4:05 PM $ 0.999
+0.00%
$ 295,571 $ 7,075
4:03 PM $ 0.999
+0.00%
$ 295,614 $ 7,075
4:02 PM $ 0.999
+0.00%
$ 295,614 $ 7,075
3:58 PM $ 0.999
+0.00%
$ 295,587 $ 7,122
3:55 PM $ 1
+0.00%
$ 295,587 $ 7,277
3:52 PM $ 1
+0.00%
$ 296,830 $ 7,288
3:48 PM $ 1
+0.00%
$ 296,792 $ 7,390
3:45 PM $ 1
+0.00%
$ 296,792 $ 7,391
3:42 PM $ 1
+0.00%
$ 296,801 $ 7,394
3:38 PM $ 1
+0.00%
$ 296,794 $ 7,412
3:35 PM $ 1
+0.00%
$ 296,794 $ 7,411
3:33 PM $ 1
+0.00%
$ 296,771 $ 7,411
3:32 PM $ 1
+0.00%
$ 296,771 $ 7,412
3:31 PM $ 1
+0.00%
$ 296,771 $ 7,412
3:30 PM $ 1
+0.00%
$ 296,771 $ 7,363
3:28 PM $ 1
+0.00%
$ 296,835 $ 7,259
3:25 PM $ 1
+0.00%
$ 296,835 $ 7,260
3:22 PM $ 1
+0.00%
$ 296,887 $ 7,266
3:18 PM $ 1
+0.18%
$ 296,889 $ 7,262