Tether USD (Wormhole) Historical Data

USDT Page 2
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.999
+0.00%
$ 327,888 $ 9,180
12:50 PM $ 0.999
+0.00%
$ 328,188 $ 9,616
12:49 PM $ 1
+0.00%
$ 328,188 $ 9,616
12:35 PM $ 1
+0.00%
$ 328,140 $ 9,480
12:34 PM $ 1
+0.00%
$ 328,140 $ 9,480
12:20 PM $ 0.999
+0.00%
$ 328,240 $ 9,528
12:19 PM $ 1
+0.00%
$ 328,240 $ 9,528
12:05 PM $ 1
+0.00%
$ 328,309 $ 9,479
12:04 PM $ 1
+0.00%
$ 328,309 $ 9,479
11:58 AM $ 1
+0.00%
$ 328,336 $ 9,479
11:50 AM $ 1
+0.00%
$ 328,518 $ 9,298
11:49 AM $ 1
+0.00%
$ 328,518 $ 9,298
11:35 AM $ 1
+0.00%
$ 328,448 $ 8,699
11:34 AM $ 1
+0.00%
$ 328,448 $ 8,699
11:20 AM $ 1
+0.00%
$ 327,099 $ 8,698
11:19 AM $ 0.996
+0.00%
$ 327,099 $ 8,698
11:13 AM $ 0.996
+0.00%
$ 327,099 $ 8,700
11:05 AM $ 0.996
+0.00%
$ 328,596 $ 8,700
11:04 AM $ 1
+0.00%
$ 328,596 $ 8,700
10:50 AM $ 1
+0.00%
$ 328,326 $ 8,732
10:49 AM $ 1
+0.00%
$ 328,326 $ 8,732
10:35 AM $ 1
+0.00%
$ 328,216 $ 8,725
10:34 AM $ 1
+0.00%
$ 328,216 $ 8,725
10:20 AM $ 1
+0.00%
$ 328,537 $ 8,675
10:19 AM $ 1
+0.00%
$ 328,537 $ 8,675
10:05 AM $ 1
+0.00%
$ 328,320 $ 8,703
10:04 AM $ 1
+0.00%
$ 328,320 $ 8,703
9:50 AM $ 1
+0.00%
$ 328,328 $ 8,778
9:49 AM $ 1
+0.00%
$ 328,328 $ 8,778
9:35 AM $ 1
+0.00%
$ 327,845 $ 8,770
9:34 AM $ 0.999
+0.00%
$ 327,845 $ 8,770
9:29 AM $ 0.999
+0.00%
$ 327,844 $ 8,855
9:20 AM $ 0.999
+0.00%
$ 328,527 $ 8,858
9:19 AM $ 1
+0.00%
$ 328,527 $ 8,858
9:05 AM $ 1
+0.00%
$ 328,691 $ 9,071
9:04 AM $ 1
+0.00%
$ 328,691 $ 9,071
8:50 AM $ 1
+0.00%
$ 328,372 $ 8,958
8:49 AM $ 1
+0.00%
$ 328,372 $ 8,958
8:35 AM $ 1
+0.00%
$ 327,373 $ 8,904
8:34 AM $ 0.997
+0.00%
$ 327,373 $ 8,904
8:20 AM $ 0.997
+0.00%
$ 328,270 $ 8,902
8:19 AM $ 1
+0.00%
$ 328,270 $ 8,902
8:05 AM $ 1
+0.00%
$ 326,925 $ 8,943
8:04 AM $ 0.996
+0.00%
$ 326,925 $ 8,943
7:50 AM $ 0.996
+0.00%
$ 329,313 $ 8,920
7:49 AM $ 1
+0.00%
$ 329,313 $ 8,920
7:35 AM $ 1
+0.00%
$ 329,191 $ 9,705
7:34 AM $ 1
+0.00%
$ 329,191 $ 9,705
7:20 AM $ 1
+0.00%
$ 328,273 $ 10,346
7:19 AM $ 1
+0.00%
$ 328,273 $ 10,346