Tether USD (Wormhole) Historical Data

USDT Page 3
Date Close Price change Market cap Trading volume
8:35 AM $ 1
+0.00%
$ 327,373 $ 8,904
8:34 AM $ 0.997
+0.00%
$ 327,373 $ 8,904
8:20 AM $ 0.997
+0.00%
$ 328,270 $ 8,902
8:19 AM $ 1
+0.00%
$ 328,270 $ 8,902
8:05 AM $ 1
+0.00%
$ 326,925 $ 8,943
8:04 AM $ 0.996
+0.00%
$ 326,925 $ 8,943
7:50 AM $ 0.996
+0.00%
$ 329,313 $ 8,920
7:49 AM $ 1
+0.00%
$ 329,313 $ 8,920
7:35 AM $ 1
+0.00%
$ 329,191 $ 9,705
7:34 AM $ 1
+0.00%
$ 329,191 $ 9,705
7:20 AM $ 1
+0.00%
$ 328,273 $ 10,346
7:19 AM $ 1
+0.00%
$ 328,273 $ 10,346
7:05 AM $ 1
+0.00%
$ 330,116 $ 10,346
7:04 AM $ 1.01
+0.00%
$ 330,116 $ 10,346
6:50 AM $ 1.01
+0.00%
$ 328,220 $ 10,407
6:49 AM $ 1
+0.00%
$ 328,220 $ 10,407
6:35 AM $ 0.999
+0.00%
$ 327,004 $ 10,488
6:34 AM $ 0.996
+0.00%
$ 327,004 $ 10,488
6:20 AM $ 0.997
+0.00%
$ 327,167 $ 10,445
6:19 AM $ 0.997
+0.00%
$ 327,167 $ 10,445
6:05 AM $ 0.997
+0.00%
$ 327,170 $ 10,450
6:04 AM $ 0.997
+0.00%
$ 327,170 $ 10,450
5:50 AM $ 0.997
+0.00%
$ 328,570 $ 10,455
5:49 AM $ 1
+0.00%
$ 328,570 $ 10,455
5:35 AM $ 1
+0.00%
$ 328,562 $ 10,184
5:34 AM $ 1
+0.00%
$ 328,562 $ 10,184
5:20 AM $ 1
-0.01%
$ 328,477 $ 10,245
5:19 AM $ 1
+0.00%
$ 328,477 $ 10,163
5:13 AM $ 1
+0.00%
$ 328,478 $ 10,143
5:05 AM $ 1
+0.00%
$ 328,589 $ 10,131
5:04 AM $ 1
+0.00%
$ 328,589 $ 10,131
4:50 AM $ 1
+0.00%
$ 328,438 $ 10,083
4:49 AM $ 1
+0.00%
$ 328,438 $ 10,083
4:35 AM $ 1
+0.00%
$ 328,228 $ 10,076
4:34 AM $ 1
+0.00%
$ 328,228 $ 10,076
4:20 AM $ 1
+0.00%
$ 328,275 $ 10,092
4:19 AM $ 1
+0.00%
$ 328,275 $ 10,092
4:05 AM $ 1
+0.00%
$ 328,289 $ 10,085
4:04 AM $ 1
+0.00%
$ 328,289 $ 10,085
3:50 AM $ 0.999
+0.00%
$ 328,056 $ 10,125
3:49 AM $ 0.999
+0.00%
$ 328,056 $ 10,125
3:35 AM $ 0.999
+0.00%
$ 328,077 $ 10,139
3:34 AM $ 0.999
+0.00%
$ 328,077 $ 10,139
3:20 AM $ 0.999
+0.00%
$ 328,177 $ 10,113
3:19 AM $ 1
+0.00%
$ 328,177 $ 10,113
3:05 AM $ 1
+0.00%
$ 328,160 $ 10,020
3:04 AM $ 1
+0.00%
$ 328,160 $ 10,020
2:50 AM $ 1
+0.00%
$ 328,192 $ 10,015
2:49 AM $ 1
+0.00%
$ 328,192 $ 10,015
2:35 AM $ 1
+0.00%
$ 328,089 $ 10,005