Tether USD (Wormhole) Historical Data

USDT Page 3
Date Close Price change Market cap Trading volume
3:52 PM $ 1
+0.00%
$ 296,830 $ 7,288
3:48 PM $ 1
+0.00%
$ 296,792 $ 7,390
3:45 PM $ 1
+0.00%
$ 296,792 $ 7,391
3:42 PM $ 1
+0.00%
$ 296,801 $ 7,394
3:38 PM $ 1
+0.00%
$ 296,794 $ 7,412
3:35 PM $ 1
+0.00%
$ 296,794 $ 7,411
3:33 PM $ 1
+0.00%
$ 296,771 $ 7,411
3:32 PM $ 1
+0.00%
$ 296,771 $ 7,412
3:31 PM $ 1
+0.00%
$ 296,771 $ 7,412
3:30 PM $ 1
+0.00%
$ 296,771 $ 7,363
3:28 PM $ 1
+0.00%
$ 296,835 $ 7,259
3:25 PM $ 1
+0.00%
$ 296,835 $ 7,260
3:22 PM $ 1
+0.00%
$ 296,887 $ 7,266
3:18 PM $ 1
+0.18%
$ 296,889 $ 7,262
3:15 PM $ 1
+0.00%
$ 296,889 $ 7,251
3:12 PM $ 1
+0.00%
$ 296,321 $ 7,206
3:08 PM $ 1
+0.00%
$ 296,317 $ 7,217
3:05 PM $ 1
+0.00%
$ 296,317 $ 7,412
3:03 PM $ 1
+0.00%
$ 296,745 $ 7,414
3:02 PM $ 1
+0.00%
$ 296,745 $ 7,414
2:58 PM $ 1.01
+0.00%
$ 298,407 $ 7,396
2:55 PM $ 1.01
+0.00%
$ 298,407 $ 7,483
2:52 PM $ 1.01
+0.00%
$ 298,570 $ 7,022
2:48 PM $ 1
+0.83%
$ 297,341 $ 6,436
2:45 PM $ 0.996
+0.00%
$ 297,341 $ 5,203
2:42 PM $ 0.997
+0.00%
$ 294,948 $ 5,169
2:38 PM $ 0.996
+0.00%
$ 294,826 $ 5,148
2:35 PM $ 0.999
+0.00%
$ 294,826 $ 5,251
2:33 PM $ 0.997
+0.00%
$ 295,186 $ 5,317
2:32 PM $ 0.997
+0.00%
$ 295,186 $ 5,341
2:28 PM $ 0.996
+0.00%
$ 294,874 $ 5,369
2:25 PM $ 0.996
+0.00%
$ 294,874 $ 5,382
2:22 PM $ 0.999
+0.00%
$ 295,677 $ 5,416
2:18 PM $ 1
+0.06%
$ 295,929 $ 5,410
2:15 PM $ 0.999
+0.00%
$ 295,929 $ 5,407
2:12 PM $ 0.998
+0.00%
$ 295,380 $ 5,386
2:08 PM $ 0.997
+0.00%
$ 295,216 $ 5,339
2:05 PM $ 0.997
+0.00%
$ 295,216 $ 5,292
2:03 PM $ 0.995
+0.00%
$ 294,437 $ 5,273
2:02 PM $ 0.995
+0.00%
$ 294,437 $ 5,273
1:58 PM $ 0.995
+0.00%
$ 294,525 $ 5,270
1:55 PM $ 0.997
+0.00%
$ 294,525 $ 5,277
1:52 PM $ 0.997
+0.00%
$ 294,951 $ 5,277
1:48 PM $ 0.997
-0.02%
$ 294,951 $ 5,278
1:45 PM $ 0.997
+0.00%
$ 294,951 $ 5,278
1:42 PM $ 0.997
+0.00%
$ 295,007 $ 5,278
1:38 PM $ 0.997
+0.00%
$ 295,007 $ 5,277
1:35 PM $ 0.995
+0.00%
$ 295,007 $ 5,270
1:33 PM $ 0.995
+0.00%
$ 294,589 $ 5,269
1:32 PM $ 0.995
+0.00%
$ 294,589 $ 5,269