Tether USD (Wormhole) Historical Data

USDT Page 3
Date Close Price change Market cap Trading volume
9:43 AM $ 0.998
+0.00%
$ 327,449 $ 17,377
9:35 AM $ 0.997
+0.00%
$ 326,844 $ 17,352
9:28 AM $ 0.996
+0.00%
$ 326,844 $ 17,350
9:20 AM $ 0.996
+0.00%
$ 327,613 $ 17,337
9:13 AM $ 0.998
+0.00%
$ 327,613 $ 17,337
9:05 AM $ 0.998
+0.00%
$ 327,361 $ 17,365
8:58 AM $ 0.997
+0.00%
$ 327,361 $ 17,365
8:53 AM $ 0.997
+0.00%
$ 327,357 $ 17,366
8:50 AM $ 0.997
+0.00%
$ 327,357 $ 17,359
8:43 AM $ 0.997
+0.00%
$ 327,305 $ 17,366
8:35 AM $ 0.997
+0.00%
$ 327,353 $ 17,409
8:28 AM $ 0.997
+0.00%
$ 327,353 $ 17,469
8:20 AM $ 0.997
+0.00%
$ 327,359 $ 18,203
8:13 AM $ 0.997
+0.00%
$ 327,359 $ 18,325
8:10 AM $ 0.997
+0.00%
$ 327,359 $ 18,398
8:05 AM $ 0.995
+0.00%
$ 327,886 $ 18,398
7:58 AM $ 0.999
+0.00%
$ 327,886 $ 18,446
7:50 AM $ 0.999
+0.00%
$ 327,190 $ 18,562
7:43 AM $ 0.997
+0.00%
$ 327,190 $ 18,562
7:35 AM $ 0.997
+0.00%
$ 327,038 $ 18,588
7:28 AM $ 0.996
+0.00%
$ 327,038 $ 18,588
7:20 AM $ 0.996
+0.00%
$ 327,037 $ 18,579
7:13 AM $ 0.996
+0.00%
$ 327,037 $ 18,664
7:05 AM $ 0.996
+0.00%
$ 327,060 $ 18,823
6:58 AM $ 0.996
+0.00%
$ 327,060 $ 18,825
6:50 AM $ 0.996
+0.00%
$ 327,082 $ 18,858
6:43 AM $ 0.996
+0.00%
$ 327,082 $ 18,939
6:35 AM $ 0.998
+0.00%
$ 328,032 $ 19,104
6:28 AM $ 0.999
+0.00%
$ 328,032 $ 19,304
6:20 AM $ 0.999
+0.00%
$ 328,374 $ 20,828
6:13 AM $ 1
+0.00%
$ 328,374 $ 20,935
6:05 AM $ 1
+0.00%
$ 328,744 $ 21,167
5:58 AM $ 1
+0.00%
$ 328,744 $ 21,167
5:50 AM $ 1
+0.00%
$ 328,468 $ 21,189
5:43 AM $ 1
+0.00%
$ 328,468 $ 21,217
5:35 AM $ 1
+0.00%
$ 328,441 $ 21,305
5:28 AM $ 1
+0.00%
$ 328,441 $ 21,342
5:20 AM $ 1
+0.00%
$ 328,365 $ 21,468
5:13 AM $ 1
+0.00%
$ 328,365 $ 21,458
5:05 AM $ 1
+0.00%
$ 328,180 $ 21,450
4:58 AM $ 1
+0.00%
$ 328,180 $ 21,474
4:50 AM $ 0.999
+0.00%
$ 328,007 $ 21,432
4:43 AM $ 0.999
+0.00%
$ 328,007 $ 21,399
4:35 AM $ 1
+0.00%
$ 327,445 $ 21,351
4:28 AM $ 0.998
+0.00%
$ 327,445 $ 21,294
4:20 AM $ 0.998
+0.00%
$ 327,575 $ 21,291
4:13 AM $ 0.998
+0.00%
$ 327,575 $ 22,401
4:05 AM $ 0.998
+0.00%
$ 327,355 $ 23,021
3:58 AM $ 0.997
+0.00%
$ 327,355 $ 23,236
3:50 AM $ 0.997
+0.00%
$ 327,784 $ 23,221