Tether USD (Wormhole) Historical Data

USDT Page 4
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 1
+0.00%
$ 328,289 $ 10,085
3:50 AM $ 0.999
+0.00%
$ 328,056 $ 10,125
3:49 AM $ 0.999
+0.00%
$ 328,056 $ 10,125
3:35 AM $ 0.999
+0.00%
$ 328,077 $ 10,139
3:34 AM $ 0.999
+0.00%
$ 328,077 $ 10,139
3:20 AM $ 0.999
+0.00%
$ 328,177 $ 10,113
3:19 AM $ 1
+0.00%
$ 328,177 $ 10,113
3:05 AM $ 1
+0.00%
$ 328,160 $ 10,020
3:04 AM $ 1
+0.00%
$ 328,160 $ 10,020
2:50 AM $ 1
+0.00%
$ 328,192 $ 10,015
2:49 AM $ 1
+0.00%
$ 328,192 $ 10,015
2:35 AM $ 1
+0.00%
$ 328,089 $ 10,005
2:34 AM $ 0.999
+0.00%
$ 328,089 $ 10,005
2:20 AM $ 0.999
+0.00%
$ 328,184 $ 10,005
2:19 AM $ 1
+0.00%
$ 328,184 $ 10,005
2:05 AM $ 1
+0.00%
$ 328,762 $ 9,964
2:04 AM $ 1
+0.00%
$ 328,762 $ 9,964
1:50 AM $ 1
+0.00%
$ 328,911 $ 9,968
1:49 AM $ 1
+0.00%
$ 328,911 $ 9,968
1:35 AM $ 1
+0.00%
$ 328,912 $ 10,089
1:34 AM $ 1
+0.00%
$ 328,912 $ 10,089
1:20 AM $ 1
+0.00%
$ 328,856 $ 10,090
1:19 AM $ 1
+0.00%
$ 328,856 $ 10,090
1:05 AM $ 1
+0.00%
$ 328,952 $ 10,091
1:04 AM $ 1
+0.00%
$ 328,952 $ 10,091
12:50 AM $ 1
+0.00%
$ 328,216 $ 10,066
12:49 AM $ 1
+0.00%
$ 328,216 $ 10,066
12:35 AM $ 1
+0.00%
$ 328,220 $ 10,074
12:34 AM $ 1
+0.00%
$ 328,220 $ 10,074
12:20 AM $ 1
+0.00%
$ 328,197 $ 10,153
12:19 AM $ 1
+0.00%
$ 328,197 $ 10,153
12:05 AM $ 1
+0.00%
$ 328,184 $ 10,231
12:04 AM $ 1
+0.00%
$ 328,184 $ 10,231
11:50 PM $ 1
+0.00%
$ 328,161 $ 10,230
11:49 PM $ 1
+0.00%
$ 328,161 $ 10,230
11:35 PM $ 1
+0.00%
$ 328,022 $ 10,225
11:34 PM $ 0.999
+0.00%
$ 328,022 $ 10,225
11:20 PM $ 0.999
+0.00%
$ 328,217 $ 10,178
11:19 PM $ 1
+0.00%
$ 328,217 $ 10,178
11:05 PM $ 1
+0.00%
$ 328,210 $ 10,159
11:04 PM $ 1
+0.00%
$ 328,210 $ 10,159
10:50 PM $ 1
+0.00%
$ 328,769 $ 10,510
10:49 PM $ 1
+0.00%
$ 328,769 $ 10,510
10:35 PM $ 1
+0.00%
$ 326,598 $ 11,688
10:34 PM $ 0.995
+0.00%
$ 326,598 $ 11,688
10:20 PM $ 0.994
+0.00%
$ 326,300 $ 12,211
10:19 PM $ 0.994
+0.00%
$ 326,300 $ 12,211
10:05 PM $ 0.994
+0.00%
$ 326,311 $ 13,259
10:04 PM $ 0.994
+0.00%
$ 326,311 $ 13,259
Download