Tether USD (Wormhole) Historical Data

USDT Page 4
Date Close Price change Market cap Trading volume
3:58 AM $ 0.997
+0.00%
$ 327,355 $ 23,236
3:50 AM $ 0.997
+0.00%
$ 327,784 $ 23,221
3:43 AM $ 0.999
+0.00%
$ 327,784 $ 23,221
3:35 AM $ 0.997
+0.00%
$ 327,212 $ 23,215
3:28 AM $ 0.997
+0.00%
$ 327,212 $ 23,148
3:20 AM $ 0.997
+0.00%
$ 328,008 $ 23,131
3:13 AM $ 0.999
+0.00%
$ 328,008 $ 23,250
3:05 AM $ 0.999
+0.00%
$ 328,041 $ 23,280
2:58 AM $ 0.999
+0.00%
$ 328,041 $ 23,288
2:54 AM $ 0.999
+0.00%
$ 328,043 $ 23,282
2:50 AM $ 1
+0.00%
$ 328,043 $ 23,251
2:43 AM $ 1
+0.00%
$ 328,213 $ 23,278
2:35 AM $ 1
+0.00%
$ 328,164 $ 23,990
2:28 AM $ 1
+0.00%
$ 328,164 $ 24,662
2:23 AM $ 1
+0.00%
$ 328,165 $ 24,716
2:20 AM $ 1
+0.00%
$ 328,165 $ 24,689
2:13 AM $ 0.997
+0.00%
$ 327,125 $ 24,665
2:05 AM $ 0.997
+0.00%
$ 328,719 $ 24,667
1:58 AM $ 1
+0.00%
$ 328,719 $ 24,708
1:50 AM $ 1
+0.00%
$ 327,844 $ 24,863
1:43 AM $ 0.999
+0.00%
$ 327,844 $ 24,888
1:35 AM $ 0.998
+0.00%
$ 328,107 $ 24,869
1:28 AM $ 1
+0.00%
$ 328,107 $ 24,836
1:20 AM $ 1
+0.00%
$ 328,537 $ 24,803
1:13 AM $ 1
+0.00%
$ 328,537 $ 24,795
1:05 AM $ 1
+0.00%
$ 328,185 $ 24,808
12:58 AM $ 1
+0.00%
$ 328,185 $ 24,809
12:50 AM $ 0.999
+0.00%
$ 328,762 $ 24,805
12:43 AM $ 1
+0.00%
$ 328,762 $ 24,811
12:35 AM $ 1
+0.00%
$ 327,935 $ 24,835
12:28 AM $ 0.999
+0.00%
$ 327,935 $ 24,835
12:20 AM $ 1
+0.00%
$ 328,794 $ 24,808
12:13 AM $ 1
+0.00%
$ 328,794 $ 24,794
12:05 AM $ 1
+0.00%
$ 328,725 $ 24,815
11:58 PM $ 1
+0.00%
$ 328,725 $ 24,815
11:50 PM $ 1
+0.00%
$ 329,320 $ 24,810
11:43 PM $ 1
+0.00%
$ 329,320 $ 24,815
11:35 PM $ 1
+0.00%
$ 327,591 $ 24,840
11:28 PM $ 0.998
+0.00%
$ 327,591 $ 24,811
11:20 PM $ 0.998
+0.00%
$ 327,684 $ 24,736
11:13 PM $ 0.998
+0.00%
$ 327,684 $ 24,737
11:05 PM $ 0.998
+0.00%
$ 327,692 $ 24,739
10:58 PM $ 0.998
+0.00%
$ 327,692 $ 24,739
10:50 PM $ 0.997
+0.00%
$ 328,020 $ 24,758
10:43 PM $ 0.999
+0.00%
$ 328,020 $ 24,837
10:35 PM $ 1
+0.00%
$ 328,542 $ 24,904
10:28 PM $ 1
+0.00%
$ 328,542 $ 24,991
10:20 PM $ 1
+0.00%
$ 328,563 $ 25,053
10:13 PM $ 1
+0.00%
$ 328,563 $ 25,013
10:05 PM $ 1
+0.00%
$ 328,606 $ 25,033