Tether USD (Wormhole) Historical Data

USDT Page 87
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 1
+0.32%
$ 322,283 $ 35,844
Oct 29, 11 PM $ 1
+0.32%
$ 322,283 $ 35,844
Oct 29, 10 PM $ 0.997
+0.29%
$ 321,258 $ 35,390
Oct 29, 10 PM $ 0.997
+0.29%
$ 321,258 $ 35,390
Oct 29, 9 PM $ 1
+0.29%
$ 322,189 $ 35,927
Oct 29, 9 PM $ 1
+0.29%
$ 322,189 $ 35,927
Oct 29, 8 PM $ 1
-0.01%
$ 322,817 $ 36,234
Oct 29, 8 PM $ 1
-0.01%
$ 322,817 $ 36,234
Oct 29, 7 PM $ 1
+0.03%
$ 322,848 $ 36,579
Oct 29, 7 PM $ 1
+0.03%
$ 322,848 $ 36,579
Oct 29, 6 PM $ 1
-0.22%
$ 322,262 $ 35,937
Oct 29, 6 PM $ 1
-0.22%
$ 322,262 $ 35,937
Oct 29, 5 PM $ 0.998
-0.22%
$ 321,636 $ 34,948
Oct 29, 5 PM $ 0.998
-0.22%
$ 321,636 $ 34,948
Oct 29, 4 PM $ 0.998
-0.04%
$ 321,454 $ 35,288
Oct 29, 4 PM $ 0.998
-0.04%
$ 321,454 $ 35,288
Oct 29, 3 PM $ 0.998
-0.04%
$ 321,596 $ 35,418
Oct 29, 3 PM $ 0.998
-0.04%
$ 321,596 $ 35,418
Oct 29, 2 PM $ 0.995
+0.02%
$ 320,449 $ 34,546
Oct 29, 2 PM $ 0.995
+0.02%
$ 320,449 $ 34,546
Oct 29, 1 PM $ 1
-0.07%
$ 322,247 $ 36,982
Oct 29, 1 PM $ 1
-0.07%
$ 322,247 $ 36,982
Oct 29, 12 PM $ 0.997
+0.04%
$ 321,141 $ 37,106
Oct 29, 12 PM $ 0.997
+0.04%
$ 321,141 $ 37,106
Oct 29, 11 AM $ 1
-0.06%
$ 322,446 $ 39,096
Oct 29, 11 AM $ 1
-0.06%
$ 322,446 $ 39,096
Oct 29, 10 AM $ 1
+1.17%
$ 323,167 $ 39,232
Oct 29, 10 AM $ 1
+1.17%
$ 323,167 $ 39,232
Oct 29, 9 AM $ 0.991
+0.25%
$ 319,435 $ 40,506
Oct 29, 9 AM $ 0.991
+0.25%
$ 319,435 $ 40,506
Oct 29, 8 AM $ 1.01
+0.93%
$ 325,505 $ 40,570
Oct 29, 8 AM $ 1.01
+0.93%
$ 325,505 $ 40,570
Oct 29, 7 AM $ 1
-0.01%
$ 322,504 $ 42,852
Oct 29, 7 AM $ 1
-0.01%
$ 322,504 $ 42,852
Oct 29, 6 AM $ 1
+0.01%
$ 322,534 $ 43,237
Oct 29, 6 AM $ 1
+0.01%
$ 322,534 $ 43,237
Oct 29, 5 AM $ 1
+0.13%
$ 322,507 $ 45,107
Oct 29, 5 AM $ 1
+0.13%
$ 322,507 $ 45,107
Oct 29, 4 AM $ 1
-0.07%
$ 322,093 $ 45,089
Oct 29, 4 AM $ 1
-0.07%
$ 322,093 $ 45,089
Oct 29, 3 AM $ 1
-0.13%
$ 322,608 $ 45,383
Oct 29, 3 AM $ 1
-0.13%
$ 322,608 $ 45,383
Oct 29, 2 AM $ 1
-0.03%
$ 322,784 $ 23,553
Oct 29, 1 AM $ 1
+0.24%
$ 323,015 $ 33,840
Oct 29, 12 AM $ 1
+0.11%
$ 322,462 $ 32,790
Oct 28, 11 PM $ 0.995
-1.11%
$ 320,576 $ 32,701
Oct 28, 10 PM $ 1.01
-0.32%
$ 325,366 $ 31,995
Oct 28, 9 PM $ 1
+0.48%
$ 322,484 $ 32,270
Oct 28, 8 PM $ 1
+0.01%
$ 322,062 $ 31,590
Oct 28, 7 PM $ 1
+0.79%
$ 322,034 $ 31,221