ECOPHANT Historical Data

ECPT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₆146
+0.00%
$ -- $ 5.24 million
Today, at 3 PM $ 0.0₆133
+7.87%
$ -- $ 5.41 million
Today, at 2 PM $ 0.0₆116
-0.97%
$ -- $ 4.38 million
Today, at 1 PM $ 0.0₆126
+20.07%
$ -- $ 4.34 million
Today, at 12 PM $ 0.0₆113
+11.20%
$ -- $ 4.39 million
Today, at 11 AM $ 0.0₆107
+10.72%
$ -- $ 3.59 million
Today, at 9 AM $ 0.0₇685
+0.89%
$ -- $ 2.35 million
Today, at 8 AM $ 0.0₇707
+9.46%
$ -- $ 2.4 million
Today, at 7 AM $ 0.0₇614
+13.43%
$ -- $ 2.04 million
Today, at 6 AM $ 0.0₇48
-3.80%
$ -- $ 1.77 million
Download