ECOPHANT Historical Data

ECPT
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.0₆146
+0.00%
$ -- $ 5.24 million
4:52 PM $ 0.0₆142
+0.00%
$ -- $ 5.01 million
4:49 PM $ 0.0₆136
+0.00%
$ -- $ 5.2 million
4:46 PM $ 0.0₆141
+0.00%
$ -- $ 5.41 million
4:43 PM $ 0.0₆146
+0.00%
$ -- $ 5.1 million
4:40 PM $ 0.0₆138
+0.00%
$ -- $ 4.86 million
4:36 PM $ 0.0₆132
+0.00%
$ -- $ 4.64 million
4:33 PM $ 0.0₆126
+0.00%
$ -- $ 4.75 million
4:30 PM $ 0.0₆129
+0.00%
$ -- $ 4.84 million
4:27 PM $ 0.0₆131
+0.00%
$ -- $ 4.71 million
4:24 PM $ 0.0₆127
+0.00%
$ -- $ 4.66 million
4:20 PM $ 0.0₆126
+0.00%
$ -- $ 4.6 million
4:17 PM $ 0.0₆125
+0.00%
$ -- $ 4.45 million
4:14 PM $ 0.0₆12
+0.00%
$ -- $ 4.71 million
4:11 PM $ 0.0₆128
+0.00%
$ -- $ 4.98 million
4:08 PM $ 0.0₆135
+0.00%
$ -- $ 5.31 million
4:04 PM $ 0.0₆144
+0.00%
$ -- $ 5.05 million
4:01 PM $ 0.0₆137
+0.00%
$ -- $ 4.9 million
3:58 PM $ 0.0₆133
+0.00%
$ -- $ 5.41 million
3:29 PM $ 0.0₆147
+0.00%
$ -- $ 5.02 million
3:26 PM $ 0.0₆136
+0.00%
$ -- $ 5.09 million
3:23 PM $ 0.0₆138
+0.00%
$ -- $ 4.72 million
3:13 PM $ 0.0₆128
+0.00%
$ -- $ 4.79 million
3:10 PM $ 0.0₆13
+0.00%
$ -- $ 4.96 million
3:07 PM $ 0.0₆135
+0.00%
$ -- $ 4.8 million
3:04 PM $ 0.0₆13
+0.00%
$ -- $ 4.53 million
3:01 PM $ 0.0₆123
+0.00%
$ -- $ 4.29 million
2:58 PM $ 0.0₆116
+0.00%
$ -- $ 4.38 million
2:54 PM $ 0.0₆119
+0.00%
$ -- $ 4.46 million
2:51 PM $ 0.0₆121
+0.00%
$ -- $ 4.32 million
2:48 PM $ 0.0₆117
+0.00%
$ -- $ 4.23 million
2:45 PM $ 0.0₆115
+0.00%
$ -- $ 4.15 million
2:42 PM $ 0.0₆113
+0.00%
$ -- $ 4.1 million
2:38 PM $ 0.0₆111
+0.00%
$ -- $ 4.3 million
2:35 PM $ 0.0₆117
+0.00%
$ -- $ 4.61 million
2:32 PM $ 0.0₆125
+0.00%
$ -- $ 4.49 million
2:22 PM $ 0.0₆122
+0.00%
$ -- $ 4.32 million
2:19 PM $ 0.0₆118
+0.00%
$ -- $ 4.63 million
1:44 PM $ 0.0₆126
+0.00%
$ -- $ 4.34 million
1:41 PM $ 0.0₆118
+0.00%
$ -- $ 4.14 million
1:38 PM $ 0.0₆113
+0.00%
$ -- $ 4.35 million
1:35 PM $ 0.0₆119
+0.00%
$ -- $ 4.56 million
1:31 PM $ 0.0₆124
+0.00%
$ -- $ 4.31 million
1:28 PM $ 0.0₆118
+0.00%
$ -- $ 4.15 million
1:25 PM $ 0.0₆113
+0.00%
$ -- $ 3.96 million
1:22 PM $ 0.0₆108
+0.00%
$ -- $ 4.06 million
1:19 PM $ 0.0₆111
+0.00%
$ -- $ 4.13 million
1:16 PM $ 0.0₆113
+0.00%
$ -- $ 4.02 million
1:12 PM $ 0.0₆11
+0.00%
$ -- $ 3.91 million
1:09 PM $ 0.0₆107
+0.00%
$ -- $ 3.85 million
Download