ECOPHANT Historical Data

ECPT Page 3
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.0₇648
+0.00%
$ -- $ 2.57 million
9:21 AM $ 0.0₇71
+0.00%
$ -- $ 2.76 million
9:18 AM $ 0.0₇763
+0.00%
$ -- $ 2.59 million
9:14 AM $ 0.0₇717
+0.00%
$ -- $ 2.78 million
9:05 AM $ 0.0₇769
+0.00%
$ -- $ 2.45 million
9:01 AM $ 0.0₇679
+0.00%
$ -- $ 2.55 million
8:58 AM $ 0.0₇707
+0.00%
$ -- $ 2.4 million
8:49 AM $ 0.0₇665
+0.00%
$ -- $ 2.45 million
8:45 AM $ 0.0₇679
+0.00%
$ -- $ 2.62 million
8:42 AM $ 0.0₇726
+0.00%
$ -- $ 2.44 million
8:39 AM $ 0.0₇676
+0.00%
$ -- $ 2.54 million
8:03 AM $ 0.0₇705
+0.00%
$ -- $ 2.32 million
8:00 AM $ 0.0₇646
+0.00%
$ -- $ 2.21 million
7:57 AM $ 0.0₇614
+0.00%
$ -- $ 2.04 million
7:54 AM $ 0.0₇566
+0.00%
$ -- $ 1.9 million
7:51 AM $ 0.0₇528
+0.00%
$ -- $ 2.18 million
7:41 AM $ 0.0₇605
+0.00%
$ -- $ 2.02 million
7:38 AM $ 0.0₇563
+0.00%
$ -- $ 1.85 million
7:34 AM $ 0.0₇516
+0.00%
$ -- $ 1.97 million
7:31 AM $ 0.0₇548
+0.00%
$ -- $ 2.14 million
7:28 AM $ 0.0₇598
+0.00%
$ -- $ 1.91 million
7:25 AM $ 0.0₇533
+0.00%
$ -- $ 2.07 million
7:22 AM $ 0.0₇577
+0.00%
$ -- $ 2.23 million
7:18 AM $ 0.0₇623
+0.00%
$ -- $ 2.1 million
7:15 AM $ 0.0₇586
+0.00%
$ -- $ 1.94 million
7:12 AM $ 0.0₇541
+0.00%
$ -- $ 1.72 million
6:56 AM $ 0.0₇48
+0.00%
$ -- $ 1.77 million
6:53 AM $ 0.0₇496
+0.00%
$ -- $ 1.82 million
6:49 AM $ 0.0₇51
+0.00%
$ -- $ 1.76 million
6:46 AM $ 0.0₇491
+0.00%
$ -- $ 1.7 million
6:43 AM $ 0.0₇475
+0.00%
$ -- $ 1.78 million
6:30 AM $ 0.0₇499
+0.00%
$ -- $ 385,377
Download