ECOPHANT Historical Data

ECPT
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.0₆137
+0.00%
$ -- $ 5.44 million
7:16 PM $ 0.0₆146
+0.00%
$ -- $ 5.26 million
7:13 PM $ 0.0₆142
+0.00%
$ -- $ 5.11 million
7:09 PM $ 0.0₆138
+0.00%
$ -- $ 4.87 million
7:06 PM $ 0.0₆131
+0.00%
$ -- $ 4.7 million
7:03 PM $ 0.0₆126
+0.00%
$ -- $ 5.1 million
6:53 PM $ 0.0₆137
+0.00%
$ -- $ 4.8 million
6:50 PM $ 0.0₆129
+0.00%
$ -- $ 5.26 million
6:31 PM $ 0.0₆142
+0.00%
$ -- $ 4.95 million
6:28 PM $ 0.0₆133
+0.00%
$ -- $ 5.28 million
6:18 PM $ 0.0₆142
+0.00%
$ -- $ 5.11 million
6:15 PM $ 0.0₆138
+0.00%
$ -- $ 4.93 million
6:12 PM $ 0.0₆133
+0.00%
$ -- $ 4.7 million
6:09 PM $ 0.0₆127
+0.00%
$ -- $ 4.81 million
6:05 PM $ 0.0₆13
+0.00%
$ -- $ 4.91 million
6:02 PM $ 0.0₆133
+0.00%
$ -- $ 4.85 million
5:59 PM $ 0.0₆131
+0.00%
$ -- $ 5.29 million
5:40 PM $ 0.0₆143
+0.00%
$ -- $ 5.1 million
5:37 PM $ 0.0₆138
+0.00%
$ -- $ 4.88 million
5:34 PM $ 0.0₆132
+0.00%
$ -- $ 4.61 million
5:30 PM $ 0.0₆124
+0.00%
$ -- $ 5.03 million
5:18 PM $ 0.0₆136
+0.00%
$ -- $ 4.83 million
5:15 PM $ 0.0₆131
+0.00%
$ -- $ 5.26 million
5:05 PM $ 0.0₆142
+0.00%
$ -- $ 4.83 million
5:02 PM $ 0.0₆131
+0.00%
$ -- $ 5.1 million
4:59 PM $ 0.0₆138
+0.00%
$ -- $ 5.41 million
4:55 PM $ 0.0₆146
+0.00%
$ -- $ 5.24 million
4:52 PM $ 0.0₆142
+0.00%
$ -- $ 5.01 million
4:49 PM $ 0.0₆136
+0.00%
$ -- $ 5.2 million
4:46 PM $ 0.0₆141
+0.00%
$ -- $ 5.41 million
4:43 PM $ 0.0₆146
+0.00%
$ -- $ 5.1 million
4:40 PM $ 0.0₆138
+0.00%
$ -- $ 4.86 million
4:36 PM $ 0.0₆132
+0.00%
$ -- $ 4.64 million
4:33 PM $ 0.0₆126
+0.00%
$ -- $ 4.75 million
4:30 PM $ 0.0₆129
+0.00%
$ -- $ 4.84 million
4:27 PM $ 0.0₆131
+0.00%
$ -- $ 4.71 million
4:24 PM $ 0.0₆127
+0.00%
$ -- $ 4.66 million
4:20 PM $ 0.0₆126
+0.00%
$ -- $ 4.6 million
4:17 PM $ 0.0₆125
+0.00%
$ -- $ 4.45 million
4:14 PM $ 0.0₆12
+0.00%
$ -- $ 4.71 million
4:11 PM $ 0.0₆128
+0.00%
$ -- $ 4.98 million
4:08 PM $ 0.0₆135
+0.00%
$ -- $ 5.31 million
4:04 PM $ 0.0₆144
+0.00%
$ -- $ 5.05 million
4:01 PM $ 0.0₆137
+0.00%
$ -- $ 4.9 million
3:58 PM $ 0.0₆133
+0.00%
$ -- $ 5.41 million
3:29 PM $ 0.0₆147
+0.00%
$ -- $ 5.02 million
3:26 PM $ 0.0₆136
+0.00%
$ -- $ 5.09 million
3:23 PM $ 0.0₆138
+0.00%
$ -- $ 4.72 million
3:13 PM $ 0.0₆128
+0.00%
$ -- $ 4.79 million
3:10 PM $ 0.0₆13
+0.00%
$ -- $ 4.96 million
Download