Coinranking
Grindr (Reality Tokenized) Historical Data
rGRND
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $14.71 | +0.00% | ||
| Jul 23, 2026 | $14.71 | +0.82% | ||
| Jul 22, 2026 | $14.59 | -1.55% | ||
| Jul 21, 2026 | $14.82 | -4.39% | ||
| Jul 20, 2026 | $15.5 | +1.57% | ||
| Jul 19, 2026 | $15.26 | +0.00% | ||
| Jul 18, 2026 | $15.26 | +0.00% | ||
| Jul 17, 2026 | $15.26 | -3.17% | ||
| Jul 16, 2026 | $15.76 | +1.55% | ||
| Jul 15, 2026 | $15.52 | -1.08% | ||
| Jul 14, 2026 | $15.69 | -1.38% | ||
| Jul 13, 2026 | $15.91 | -0.38% | ||
| Jul 12, 2026 | $15.97 | +0.00% | ||
| Jul 11, 2026 | $15.97 | +0.00% | ||
| Jul 10, 2026 | $15.97 | -0.44% | ||
| Jul 9, 2026 | $16.04 | +1.52% | ||
| Jul 8, 2026 | $15.8 | +0.57% | ||
| Jul 7, 2026 | $15.71 | -1.87% | ||
| Jul 6, 2026 | $16.01 | -1.96% | ||
| Jul 5, 2026 | $16.33 | +0.00% | ||
| Jul 4, 2026 | $16.33 | +0.00% | ||
| Jul 3, 2026 | $16.33 | +0.00% | ||
| Jul 2, 2026 | $16.33 | +3.88% | ||
| Jul 1, 2026 | $15.72 | +8.79% | ||
| Jun 30, 2026 | $14.45 | +0.14% | ||
| Jun 29, 2026 | $14.43 | +2.85% | ||
| Jun 28, 2026 | $14.03 | +0.00% | ||
| Jun 27, 2026 | $14.03 | +0.00% | ||
| Jun 26, 2026 | $14.03 | +5.89% | ||
| Jun 25, 2026 | $13.25 | -0.90% | ||
| Jun 24, 2026 | $13.37 | +1.67% | ||
| Jun 23, 2026 | $13.15 | +0.00% | ||
| Jun 22, 2026 | $13.15 | -0.53% | ||
| Jun 21, 2026 | $13.22 | +0.00% | ||
| Jun 20, 2026 | $13.22 | +0.00% | ||
| Jun 19, 2026 | $13.22 | +0.00% | ||
| Jun 18, 2026 | $13.22 | -0.53% | ||
| Jun 17, 2026 | $13.29 | +1.61% | ||
| Jun 16, 2026 | $13.08 | +3.40% | ||
| Jun 15, 2026 | $12.65 | +8.68% | ||
| Jun 14, 2026 | $11.64 | +0.00% | ||
| Jun 13, 2026 | $11.64 | +0.00% | ||
| Jun 12, 2026 | $11.64 | +0.61% | ||
Previous