Grindr (Reality Tokenized) Historical Data

rGRND
Download
Date Close Price change Market cap Trading volume
Jul 20 $14.71
-3.60%
$-- $10.51 million
Jul 13 $15.26
-4.45%
$-- $105.79 million
Jul 6 $15.97
-2.20%
$-- $124.09 million
Jun 29 $16.33
+16.39%
$-- $162.03 million
Jun 22 $14.03
+6.13%
$-- $91.95 million
Jun 15 $13.22
+13.57%
$-- $90.53 million
Jun 8 $11.64
+0.61%
$-- $22.09 million
Download