Coinranking
Grindr (Reality Tokenized) Historical Data
rGRND
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $16.33 | +0.00% | ||
| Jul 3, 7 AM | $16.33 | +0.00% | ||
| Jul 3, 6 AM | $16.33 | +0.00% | ||
| Jul 3, 5 AM | $16.33 | +0.00% | ||
| Jul 3, 4 AM | $16.33 | +0.00% | ||
| Jul 3, 3 AM | $16.33 | +0.00% | ||
| Jul 3, 2 AM | $16.33 | +0.00% | ||
| Jul 3, 1 AM | $16.33 | +0.00% | ||
| Jul 3, 12 AM | $16.33 | +0.00% | ||
| Jul 2, 11 PM | $16.33 | +0.00% | ||
| Jul 2, 10 PM | $16.33 | +0.00% | ||
| Jul 2, 9 PM | $16.33 | +1.62% | ||
| Jul 2, 8 PM | $16.07 | -0.12% | ||
| Jul 2, 7 PM | $16.09 | -0.49% | ||
| Jul 2, 6 PM | $16.19 | +1.63% | ||
| Jul 2, 5 PM | $15.93 | +0.06% | ||
| Jul 2, 4 PM | $15.92 | +0.44% | ||
| Jul 2, 3 PM | $15.85 | +2.06% | ||
| Jul 2, 2 PM | $15.52 | -1.34% | ||
| Jul 2, 1 PM | $15.74 | +0.25% | ||
| Jul 2, 12 PM | $15.7 | +0.13% | ||
| Jul 2, 11 AM | $15.68 | -0.06% | ||
| Jul 2, 10 AM | $15.69 | +0.00% | ||
| Jul 2, 9 AM | $15.69 | -0.06% | ||
| Jul 2, 8 AM | $15.7 | -0.13% | ||
| Jul 2, 7 AM | $15.72 | +0.00% | ||
| Jul 2, 6 AM | $15.72 | +0.00% | ||
| Jul 2, 5 AM | $15.72 | +0.00% | ||
| Jul 2, 4 AM | $15.72 | +0.00% | ||
| Jul 2, 3 AM | $15.72 | +0.00% | ||
| Jul 2, 2 AM | $15.72 | +0.00% | ||
| Jul 2, 1 AM | $15.72 | +0.00% | ||
| Jul 2, 12 AM | $15.72 | +0.00% | ||
| Jul 1, 11 PM | $15.72 | +0.00% | ||
| Jul 1, 10 PM | $15.72 | +0.38% | ||
| Jul 1, 9 PM | $15.66 | +0.00% | ||
| Jul 1, 8 PM | $15.66 | -0.13% | ||
| Jul 1, 7 PM | $15.67 | -0.19% | ||
| Jul 1, 6 PM | $15.7 | -0.44% | ||
| Jul 1, 5 PM | $15.77 | +1.15% | ||
| Jul 1, 4 PM | $15.59 | +0.13% | ||
| Jul 1, 3 PM | $15.57 | -2.14% | ||
| Jul 1, 2 PM | $15.91 | -1.06% | ||
| Jul 1, 1 PM | $16.09 | +6.20% | ||
| Jul 1, 12 PM | $15.15 | -1.37% | ||
| Jul 1, 11 AM | $15.36 | +0.99% | ||
| Jul 1, 10 AM | $15.21 | +0.40% | ||
| Jul 1, 9 AM | $15.15 | +0.60% | ||
| Jul 1, 8 AM | $15.06 | +0.47% | ||
| Jul 1, 7 AM | $14.99 | +0.67% | ||