Grindr (Reality Tokenized) Historical Data

rGRND Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $14.89
+1.29%
$-- $13.08 million
Jul 1, 5 AM $14.7
+0.00%
$-- $13.08 million
Jul 1, 4 AM $14.7
+1.73%
$-- $13.08 million
Jul 1, 3 AM $14.45
+0.00%
$-- $13.08 million
Jul 1, 2 AM $14.45
+0.00%
$-- $13.08 million
Jul 1, 1 AM $14.45
+0.00%
$-- $13.08 million
Jul 1, 12 AM $14.45
+0.00%
$-- $13.08 million
Jun 30, 11 PM $14.45
-0.34%
$-- $13.08 million
Jun 30, 10 PM $14.5
+0.00%
$-- $13.08 million
Jun 30, 9 PM $14.5
+0.90%
$-- $13.08 million
Jun 30, 8 PM $14.37
+0.14%
$-- $13.08 million
Jun 30, 7 PM $14.35
-1.44%
$-- $7.61 million
Jun 30, 6 PM $14.56
+0.07%
$-- $4.53 million
Jun 30, 5 PM $14.55
+0.07%
$-- $3.76 million
Jun 30, 4 PM $14.54
+0.41%
$-- $2.69 million
Jun 30, 3 PM $14.48
-0.62%
$-- $2.14 million
Jun 30, 2 PM $14.57
+0.41%
$-- $1.29 million
Jun 30, 1 PM $14.51
+4.46%
$-- $483,613
Jun 30, 12 PM $13.89
-4.01%
$-- $4,022
Jun 30, 11 AM $14.47
-1.77%
$-- $3,950
Jun 30, 10 AM $14.73
+0.00%
$-- $26.69 million
Jun 30, 9 AM $14.73
+0.00%
$-- $26.69 million
Jun 30, 8 AM $14.73
+2.08%
$-- $26.69 million
Jun 30, 7 AM $14.43
+0.00%
$-- $27.44 million
Jun 30, 6 AM $14.43
+0.00%
$-- $27.44 million
Jun 30, 5 AM $14.43
+0.00%
$-- $27.44 million
Jun 30, 4 AM $14.43
+0.00%
$-- $27.44 million
Jun 30, 3 AM $14.43
+0.00%
$-- $27.44 million
Jun 30, 2 AM $14.43
+0.00%
$-- $27.44 million
Jun 30, 1 AM $14.43
+0.00%
$-- $27.44 million
Jun 30, 12 AM $14.43
+0.00%
$-- $27.44 million
Jun 29, 11 PM $14.43
+0.00%
$-- $27.44 million
Jun 29, 10 PM $14.43
+0.00%
$-- $27.44 million
Jun 29, 9 PM $14.43
+0.00%
$-- $26.73 million
Jun 29, 8 PM $14.43
+0.00%
$-- $26.73 million
Jun 29, 7 PM $14.43
-1.97%
$-- $18.29 million
Jun 29, 6 PM $14.72
+0.20%
$-- $12.62 million
Jun 29, 5 PM $14.69
-0.27%
$-- $10.17 million
Jun 29, 4 PM $14.73
+0.14%
$-- $8.53 million
Jun 29, 3 PM $14.71
-1.74%
$-- $6.86 million
Jun 29, 2 PM $14.97
+2.53%
$-- $3.74 million
Jun 29, 1 PM $14.6
+1.25%
$-- $1.13 million
Jun 29, 12 PM $14.42
-0.48%
$-- $5,649
Jun 29, 11 AM $14.49
+0.84%
$-- $4,771
Jun 29, 10 AM $14.37
+0.00%
$-- $1,724
Jun 29, 9 AM $14.37
+0.00%
$-- $1,724
Jun 29, 8 AM $14.37
+0.14%
$-- $1,724
Jun 29, 7 AM $14.35
+0.00%
$-- $301
Jun 29, 6 AM $14.35
+0.00%
$-- $301
Jun 29, 5 AM $14.35
+0.00%
$-- $301