Grindr (Reality Tokenized) Historical Data

rGRND Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $14.03
+0.00%
$-- $35.88 million
Jun 27, 1 AM $14.03
+0.00%
$-- $35.88 million
Jun 27, 12 AM $14.03
+0.00%
$-- $35.88 million
Jun 26, 11 PM $14.03
-1.13%
$-- $35.88 million
Jun 26, 10 PM $14.19
+1.65%
$-- $35.88 million
Jun 26, 9 PM $13.96
+0.00%
$-- $35.88 million
Jun 26, 8 PM $13.96
-2.51%
$-- $35.88 million
Jun 26, 7 PM $14.32
+1.34%
$-- $16.21 million
Jun 26, 6 PM $14.13
-0.98%
$-- $11.05 million
Jun 26, 5 PM $14.27
+0.07%
$-- $9.52 million
Jun 26, 4 PM $14.26
+0.00%
$-- $7.33 million
Jun 26, 3 PM $14.27
+1.57%
$-- $4.65 million
Jun 26, 2 PM $14.05
+0.93%
$-- $3.2 million
Jun 26, 1 PM $13.92
+2.81%
$-- $1.24 million
Jun 26, 12 PM $13.54
+0.00%
$-- $17.94 million
Jun 26, 11 AM $13.54
+0.00%
$-- $17.94 million
Jun 26, 10 AM $13.54
+0.00%
$-- $15.13 million
Jun 26, 9 AM $13.54
+0.00%
$-- $15.13 million
Jun 26, 8 AM $13.54
+2.19%
$-- $15.13 million
Jun 26, 7 AM $13.25
+0.00%
$-- $22.14 million
Jun 26, 6 AM $13.25
+0.00%
$-- $22.14 million
Jun 26, 5 AM $13.25
+0.00%
$-- $22.14 million
Jun 26, 4 AM $13.25
+0.00%
$-- $22.14 million
Jun 26, 3 AM $13.25
+0.00%
$-- $22.14 million
Jun 26, 2 AM $13.25
+0.00%
$-- $22.14 million
Jun 26, 1 AM $13.25
+0.00%
$-- $22.14 million
Jun 26, 12 AM $13.25
+0.00%
$-- $22.14 million
Jun 25, 11 PM $13.25
+0.00%
$-- $22.14 million
Jun 25, 10 PM $13.25
+0.00%
$-- $22.14 million
Jun 25, 9 PM $13.25
+0.00%
$-- $22.14 million
Jun 25, 8 PM $13.25
-2.57%
$-- $22.14 million
Jun 25, 7 PM $13.6
+0.00%
$-- $14.61 million
Jun 25, 6 PM $13.6
+1.49%
$-- $9.86 million
Jun 25, 5 PM $13.4
+0.07%
$-- $7.36 million
Jun 25, 4 PM $13.39
+0.15%
$-- $6.5 million
Jun 25, 3 PM $13.37
+0.07%
$-- $4.03 million
Jun 25, 2 PM $13.36
+0.45%
$-- $2.76 million
Jun 25, 1 PM $13.3
-1.12%
$-- $1.05 million
Jun 25, 12 PM $13.45
+0.00%
$-- $404
Jun 25, 11 AM $13.45
+0.00%
$-- $521,923
Jun 25, 10 AM $13.45
+0.00%
$-- $521,923
Jun 25, 9 AM $13.45
+0.00%
$-- $521,923
Jun 25, 8 AM $13.45
+0.60%
$-- $521,923
Jun 25, 7 AM $13.37
+0.00%
$-- $13.64 million
Jun 25, 6 AM $13.37
+0.00%
$-- $13.64 million
Jun 25, 5 AM $13.37
+0.00%
$-- $13.64 million
Jun 25, 4 AM $13.37
+0.00%
$-- $13.64 million
Jun 25, 3 AM $13.37
+0.00%
$-- $13.64 million
Jun 25, 2 AM $13.37
+0.00%
$-- $13.64 million
Jun 25, 1 AM $13.37
+0.00%
$-- $13.64 million