Grindr (Reality Tokenized) Historical Data

rGRND Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $13.37
+0.00%
$-- $13.64 million
Jun 24, 11 PM $13.37
+0.91%
$-- $13.64 million
Jun 24, 10 PM $13.25
+0.00%
$-- $13.64 million
Jun 24, 9 PM $13.25
+3.68%
$-- $13.64 million
Jun 24, 8 PM $12.78
-3.18%
$-- $12.79 million
Jun 24, 7 PM $13.2
-1.35%
$-- $7 million
Jun 24, 6 PM $13.38
-0.30%
$-- $4.71 million
Jun 24, 5 PM $13.42
-0.37%
$-- $3.55 million
Jun 24, 4 PM $13.47
-0.15%
$-- $2.97 million
Jun 24, 3 PM $13.49
-1.03%
$-- $2.3 million
Jun 24, 2 PM $13.63
+1.19%
$-- $1.58 million
Jun 24, 1 PM $13.47
+3.54%
$-- $626,360
Jun 24, 12 PM $13.01
-2.11%
$-- $132
Jun 24, 11 AM $13.29
+0.00%
$-- $660,151
Jun 24, 10 AM $13.29
+0.00%
$-- $660,151
Jun 24, 9 AM $13.29
+0.00%
$-- $660,151
Jun 24, 8 AM $13.29
+1.06%
$-- $660,151
Jun 24, 7 AM $13.15
+0.00%
$-- $18.85 million
Jun 24, 6 AM $13.15
+0.00%
$-- $18.85 million
Jun 24, 5 AM $13.15
+0.00%
$-- $18.85 million
Jun 24, 4 AM $13.15
+0.00%
$-- $18.85 million
Jun 24, 3 AM $13.15
+0.00%
$-- $18.85 million
Jun 24, 2 AM $13.15
+0.00%
$-- $18.85 million
Jun 24, 1 AM $13.15
+0.00%
$-- $18.85 million
Jun 24, 12 AM $13.15
+0.00%
$-- $18.85 million
Jun 23, 11 PM $13.15
+0.00%
$-- $18.85 million
Jun 23, 10 PM $13.15
+0.00%
$-- $18.84 million
Jun 23, 9 PM $13.15
+0.00%
$-- $18.84 million
Jun 23, 8 PM $13.15
-0.15%
$-- $17.7 million
Jun 23, 7 PM $13.17
-0.30%
$-- $12.68 million
Jun 23, 6 PM $13.21
-0.15%
$-- $6.14 million
Jun 23, 5 PM $13.23
+0.00%
$-- $5.29 million
Jun 23, 4 PM $13.23
+0.99%
$-- $4.69 million
Jun 23, 3 PM $13.09
-2.53%
$-- $3.71 million
Jun 23, 2 PM $13.43
-0.15%
$-- $2.25 million
Jun 23, 1 PM $13.45
+2.28%
$-- $663,336
Jun 23, 12 PM $13.15
+0.00%
$-- $7,246
Jun 23, 11 AM $13.15
+0.00%
$-- $19.03 million
Jun 23, 10 AM $13.15
+0.00%
$-- $19.03 million
Jun 23, 9 AM $13.15
+0.00%
$-- $19.03 million
Jun 23, 8 AM $13.15
+0.00%
$-- $19.03 million
Jun 23, 7 AM $13.15
+0.00%
$-- $19.03 million
Jun 23, 6 AM $13.15
+0.00%
$-- $19.03 million
Jun 23, 5 AM $13.15
+0.00%
$-- $19.03 million
Jun 23, 4 AM $13.15
+0.00%
$-- $19.03 million
Jun 23, 3 AM $13.15
+0.00%
$-- $19.03 million
Jun 23, 2 AM $13.15
+0.00%
$-- $19.03 million
Jun 23, 1 AM $13.15
+0.00%
$-- $19.03 million
Jun 23, 12 AM $13.15
+0.00%
$-- $19.03 million
Jun 22, 11 PM $13.15
+0.00%
$-- $19.03 million