Grindr (Reality Tokenized) Historical Data

rGRND Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $13.15
+0.00%
$-- $19.03 million
Jun 22, 9 PM $13.15
+0.00%
$-- $19.03 million
Jun 22, 8 PM $13.15
+0.00%
$-- $19.03 million
Jun 22, 7 PM $13.15
-0.53%
$-- $13.86 million
Jun 22, 6 PM $13.22
+0.08%
$-- $7.79 million
Jun 22, 5 PM $13.21
+0.84%
$-- $6.68 million
Jun 22, 4 PM $13.1
+0.54%
$-- $5.8 million
Jun 22, 3 PM $13.03
+0.08%
$-- $4.78 million
Jun 22, 2 PM $13.02
+0.15%
$-- $4.01 million
Jun 22, 1 PM $13
-1.52%
$-- $2.78 million
Jun 22, 12 PM $13.2
-1.27%
$-- $42,353
Jun 22, 11 AM $13.37
+0.00%
$-- $8,666
Jun 22, 10 AM $13.37
+0.00%
$-- $7,998
Jun 22, 9 AM $13.37
+0.00%
$-- $7,998
Jun 22, 8 AM $13.37
+2.53%
$-- $7,998
Jun 22, 7 AM $13.04
+0.00%
$-- $260
Jun 22, 6 AM $13.04
+0.00%
$-- $260
Jun 22, 5 AM $13.04
+0.00%
$-- $260
Jun 22, 4 AM $13.04
+0.00%
$-- $260
Jun 22, 3 AM $13.04
+0.00%
$-- $260
Jun 22, 2 AM $13.04
-1.36%
$-- $260
Jun 22, 1 AM $13.22
+0.00%
$-- $581,012
Jun 22, 12 AM $13.22
+0.00%
$-- $581,012
Jun 21, 11 PM $13.22
+0.00%
$-- $581,012
Jun 21, 10 PM $13.22
+0.00%
$-- $581,012
Jun 21, 9 PM $13.22
+0.00%
$-- $581,012
Jun 21, 8 PM $13.22
+0.00%
$-- $581,012
Jun 21, 7 PM $13.22
+0.00%
$-- $581,012
Jun 21, 6 PM $13.22
+0.00%
$-- $581,012
Jun 21, 5 PM $13.22
+0.00%
$-- $581,012
Jun 21, 4 PM $13.22
+0.00%
$-- $581,012
Jun 21, 3 PM $13.22
+0.00%
$-- $581,012
Jun 21, 2 PM $13.22
+0.00%
$-- $581,012
Jun 21, 1 PM $13.22
+0.00%
$-- $581,012
Jun 21, 12 PM $13.22
+0.00%
$-- $581,012
Jun 21, 11 AM $13.22
+0.00%
$-- $581,012
Jun 21, 10 AM $13.22
+0.00%
$-- $581,012
Jun 21, 9 AM $13.22
+0.00%
$-- $581,012
Jun 21, 8 AM $13.22
+0.00%
$-- $581,012
Jun 21, 7 AM $13.22
+0.00%
$-- $581,012
Jun 21, 6 AM $13.22
+0.00%
$-- $581,012
Jun 21, 5 AM $13.22
+0.00%
$-- $581,012
Jun 21, 4 AM $13.22
+0.00%
$-- $581,012
Jun 21, 3 AM $13.22
+0.00%
$-- $581,012
Jun 21, 2 AM $13.22
+0.00%
$-- $581,012
Jun 21, 1 AM $13.22
+0.00%
$-- $581,012
Jun 21, 12 AM $13.22
+0.00%
$-- $581,012
Jun 20, 11 PM $13.22
+0.00%
$-- $581,012
Jun 20, 10 PM $13.22
+0.00%
$-- $581,012
Jun 20, 9 PM $13.22
+0.00%
$-- $581,012