Grindr (Reality Tokenized) Historical Data

rGRND Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $13.22
+0.00%
$-- $581,012
Jun 20, 7 PM $13.22
+0.00%
$-- $581,012
Jun 20, 6 PM $13.22
+0.00%
$-- $581,012
Jun 20, 5 PM $13.22
+0.00%
$-- $581,012
Jun 20, 4 PM $13.22
+0.00%
$-- $581,012
Jun 20, 3 PM $13.22
+0.00%
$-- $581,012
Jun 20, 2 PM $13.22
+0.00%
$-- $581,012
Jun 20, 1 PM $13.22
+0.00%
$-- $581,012
Jun 20, 12 PM $13.22
+0.00%
$-- $581,012
Jun 20, 11 AM $13.22
+0.00%
$-- $581,012
Jun 20, 10 AM $13.22
+0.00%
$-- $581,012
Jun 20, 9 AM $13.22
+0.00%
$-- $581,012
Jun 20, 8 AM $13.22
+0.00%
$-- $581,012
Jun 20, 7 AM $13.22
+0.00%
$-- $581,012
Jun 20, 6 AM $13.22
+0.00%
$-- $581,012
Jun 20, 5 AM $13.22
+0.00%
$-- $581,012
Jun 20, 4 AM $13.22
+0.00%
$-- $581,012
Jun 20, 3 AM $13.22
+0.00%
$-- $26.41 million
Jun 20, 2 AM $13.22
+0.00%
$-- $26.41 million
Jun 20, 1 AM $13.22
+0.00%
$-- $26.41 million
Jun 20, 12 AM $13.22
+0.00%
$-- $26.41 million
Jun 19, 11 PM $13.22
+0.00%
$-- $26.41 million
Jun 19, 10 PM $13.22
+0.00%
$-- $26.41 million
Jun 19, 9 PM $13.22
+0.00%
$-- $26.41 million
Jun 19, 8 PM $13.22
+0.00%
$-- $26.41 million
Jun 19, 7 PM $13.22
+0.00%
$-- $26.41 million
Jun 19, 6 PM $13.22
+0.00%
$-- $26.41 million
Jun 19, 5 PM $13.22
+0.00%
$-- $26.41 million
Jun 19, 4 PM $13.22
+0.00%
$-- $26.41 million
Jun 19, 3 PM $13.22
+0.00%
$-- $26.41 million
Jun 19, 2 PM $13.22
+0.00%
$-- $26.41 million
Jun 19, 1 PM $13.22
+0.00%
$-- $26.41 million
Jun 19, 12 PM $13.22
+0.00%
$-- $26.41 million
Jun 19, 11 AM $13.22
+0.00%
$-- $26.41 million
Jun 19, 10 AM $13.22
+0.00%
$-- $26.41 million
Jun 19, 9 AM $13.22
+0.00%
$-- $26.41 million
Jun 19, 8 AM $13.22
+0.00%
$-- $26.41 million
Jun 19, 7 AM $13.22
+0.00%
$-- $26.41 million
Jun 19, 6 AM $13.22
+0.00%
$-- $26.41 million
Jun 19, 5 AM $13.22
+0.00%
$-- $26.41 million
Jun 19, 4 AM $13.22
+0.00%
$-- $26.41 million
Jun 19, 3 AM $13.22
+0.00%
$-- $26.41 million
Jun 19, 2 AM $13.22
+0.00%
$-- $26.41 million
Jun 19, 1 AM $13.22
+0.00%
$-- $26.41 million
Jun 19, 12 AM $13.22
+0.00%
$-- $26.41 million
Jun 18, 11 PM $13.22
+0.00%
$-- $26.41 million
Jun 18, 10 PM $13.22
-3.01%
$-- $26.41 million
Jun 18, 9 PM $13.63
+2.17%
$-- $26.41 million
Jun 18, 8 PM $13.34
+0.08%
$-- $26.4 million
Jun 18, 7 PM $13.33
+0.15%
$-- $12.6 million