Grindr (Reality Tokenized) Historical Data

rGRND Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $13.3
+0.53%
$-- $8.81 million
Jun 18, 5 PM $13.23
+0.38%
$-- $7.98 million
Jun 18, 4 PM $13.18
+0.69%
$-- $7.33 million
Jun 18, 3 PM $13.09
-1.95%
$-- $6.15 million
Jun 18, 2 PM $13.35
+1.44%
$-- $2.19 million
Jun 18, 1 PM $13.16
-1.13%
$-- $1.38 million
Jun 18, 12 PM $13.31
+0.00%
$-- $1,769
Jun 18, 11 AM $13.31
+1.06%
$-- $425
Jun 18, 10 AM $13.17
+0.00%
$-- $27
Jun 18, 9 AM $13.17
+0.00%
$-- $27
Jun 18, 8 AM $13.17
-0.90%
$-- $27
Jun 18, 7 AM $13.29
+0.00%
$-- $18.66 million
Jun 18, 6 AM $13.29
+0.00%
$-- $18.66 million
Jun 18, 5 AM $13.29
+0.00%
$-- $18.66 million
Jun 18, 4 AM $13.29
+0.00%
$-- $18.66 million
Jun 18, 3 AM $13.29
+0.00%
$-- $18.66 million
Jun 18, 2 AM $13.29
+0.00%
$-- $18.66 million
Jun 18, 1 AM $13.29
+0.00%
$-- $18.66 million
Jun 18, 12 AM $13.29
+0.00%
$-- $18.66 million
Jun 17, 11 PM $13.29
+0.00%
$-- $18.66 million
Jun 17, 10 PM $13.29
+0.00%
$-- $18.66 million
Jun 17, 9 PM $13.29
+0.00%
$-- $18.66 million
Jun 17, 8 PM $13.29
+0.15%
$-- $18.66 million
Jun 17, 7 PM $13.25
-0.67%
$-- $13.19 million
Jun 17, 6 PM $13.34
-0.60%
$-- $8.03 million
Jun 17, 5 PM $13.42
-0.22%
$-- $6.38 million
Jun 17, 4 PM $13.45
+0.45%
$-- $4.98 million
Jun 17, 3 PM $13.39
+1.44%
$-- $4.29 million
Jun 17, 2 PM $13.2
-1.86%
$-- $3.01 million
Jun 17, 1 PM $13.45
+0.98%
$-- $978,278
Jun 17, 12 PM $13.32
-1.62%
$-- $23,854
Jun 17, 11 AM $13.54
-0.29%
$-- $2,788
Jun 17, 10 AM $13.58
+1.80%
$-- $2,694
Jun 17, 9 AM $13.34
+0.08%
$-- $2,680
Jun 17, 8 AM $13.33
+1.91%
$-- $2.58 million
Jun 17, 7 AM $13.08
+0.00%
$-- $41.71 million
Jun 17, 6 AM $13.08
+0.00%
$-- $41.71 million
Jun 17, 5 AM $13.08
+0.00%
$-- $41.71 million
Jun 17, 4 AM $13.08
+0.00%
$-- $41.71 million
Jun 17, 3 AM $13.08
+0.00%
$-- $41.71 million
Jun 17, 2 AM $13.08
+0.00%
$-- $41.71 million
Jun 17, 1 AM $13.08
+0.00%
$-- $41.71 million
Jun 17, 12 AM $13.08
+0.00%
$-- $41.71 million
Jun 16, 11 PM $13.08
+0.23%
$-- $41.71 million
Jun 16, 10 PM $13.05
+0.08%
$-- $41.71 million
Jun 16, 9 PM $13.04
-2.40%
$-- $41.71 million
Jun 16, 8 PM $13.36
+0.07%
$-- $40.59 million
Jun 16, 7 PM $13.35
+0.15%
$-- $31.77 million
Jun 16, 6 PM $13.33
-0.07%
$-- $21.65 million
Jun 16, 5 PM $13.34
-0.30%
$-- $17.31 million