Grindr (Reality Tokenized) Historical Data

rGRND Page 24
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 12.76
+0.00%
$ -- $ 40,954
1:28 PM $ 12.76
+0.00%
$ -- $ 40,954
1:27 PM $ 12.76
+0.00%
$ -- $ 40,954
1:26 PM $ 12.76
+0.00%
$ -- $ 40,954
1:25 PM $ 12.76
+0.00%
$ -- $ 40,954
1:24 PM $ 12.76
+0.00%
$ -- $ 40,954
1:23 PM $ 12.76
+0.00%
$ -- $ 40,954
1:22 PM $ 12.76
+0.00%
$ -- $ 40,954
1:21 PM $ 12.76
+0.00%
$ -- $ 40,954
1:20 PM $ 12.76
+0.00%
$ -- $ 40,954
1:19 PM $ 12.76
+0.00%
$ -- $ 40,928
1:18 PM $ 12.76
+0.00%
$ -- $ 40,928
1:17 PM $ 12.76
+0.00%
$ -- $ 40,928
1:16 PM $ 12.76
+0.00%
$ -- $ 40,928
1:15 PM $ 12.76
+0.00%
$ -- $ 40,928
1:14 PM $ 12.76
+0.00%
$ -- $ 40,928
1:13 PM $ 12.76
+0.00%
$ -- $ 40,928
1:12 PM $ 12.76
+0.00%
$ -- $ 40,928
1:11 PM $ 12.76
+0.00%
$ -- $ 40,928
1:10 PM $ 12.76
+0.00%
$ -- $ 40,928
1:09 PM $ 12.76
+0.00%
$ -- $ 40,928
1:08 PM $ 12.76
+0.39%
$ -- $ 40,928
1:07 PM $ 12.71
+0.00%
$ -- $ 40,928
1:06 PM $ 12.71
+0.00%
$ -- $ 40,928
1:05 PM $ 12.71
+0.00%
$ -- $ 40,903
1:04 PM $ 12.71
+0.00%
$ -- $ 40,903
1:03 PM $ 12.71
+0.00%
$ -- $ 40,903
1:02 PM $ 12.71
+0.00%
$ -- $ 40,903
1:01 PM $ 12.71
+0.00%
$ -- $ 40,903
1:00 PM $ 12.71
+0.00%
$ -- $ 15,495
12:59 PM $ 12.71
+0.00%
$ -- $ 15,495
12:58 PM $ 12.71
+0.00%
$ -- $ 15,495
12:57 PM $ 12.71
+0.00%
$ -- $ 15,495
12:56 PM $ 12.71
+0.00%
$ -- $ 15,495
12:55 PM $ 12.71
+0.00%
$ -- $ 15,495
12:54 PM $ 12.71
+0.00%
$ -- $ 15,495
12:53 PM $ 12.71
+0.00%
$ -- $ 14,226
12:52 PM $ 12.71
+0.87%
$ -- $ 14,226
12:51 PM $ 12.6
+0.00%
$ -- $ 14,226
12:50 PM $ 12.6
+0.00%
$ -- $ 14,226
12:49 PM $ 12.6
+0.00%
$ -- $ 14,226
12:48 PM $ 12.6
+0.00%
$ -- $ 14,226
12:47 PM $ 12.6
+0.00%
$ -- $ 14,226
12:46 PM $ 12.6
+0.00%
$ -- $ 5,695
12:45 PM $ 12.6
+0.00%
$ -- $ 5,695
12:44 PM $ 12.6
+0.00%
$ -- $ 5,695
12:43 PM $ 12.6
+0.00%
$ -- $ 5,695
12:42 PM $ 12.6
+0.00%
$ -- $ 5,695
12:41 PM $ 12.6
+0.00%
$ -- $ 5,695
12:40 PM $ 12.6
+0.00%
$ -- $ 5,695