Coinranking
Grindr (Reality Tokenized) Historical Data
rGRND
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $15.26 | +0.00% | ||
| Jul 17, 9 PM | $15.26 | +0.00% | ||
| Jul 17, 8 PM | $15.26 | -0.13% | ||
| Jul 17, 7 PM | $15.28 | +0.13% | ||
| Jul 17, 6 PM | $15.26 | +0.86% | ||
| Jul 17, 5 PM | $15.13 | -0.26% | ||
| Jul 17, 4 PM | $15.17 | +0.07% | ||
| Jul 17, 3 PM | $15.16 | +0.86% | ||
| Jul 17, 2 PM | $15.03 | -2.59% | ||
| Jul 17, 1 PM | $15.43 | -1.97% | ||
| Jul 17, 12 PM | $15.74 | +0.45% | ||
| Jul 17, 11 AM | $15.67 | +0.00% | ||
| Jul 17, 10 AM | $15.67 | +0.00% | ||
| Jul 17, 9 AM | $15.67 | +0.00% | ||
| Jul 17, 8 AM | $15.67 | -0.57% | ||
| Jul 17, 7 AM | $15.76 | +0.00% | ||
| Jul 17, 6 AM | $15.76 | +0.00% | ||
| Jul 17, 5 AM | $15.76 | +0.00% | ||
| Jul 17, 4 AM | $15.76 | +0.00% | ||
| Jul 17, 3 AM | $15.76 | +0.00% | ||
| Jul 17, 2 AM | $15.76 | +0.00% | ||
| Jul 17, 1 AM | $15.76 | +0.00% | ||
| Jul 17, 12 AM | $15.76 | +0.00% | ||
| Jul 16, 11 PM | $15.76 | -0.13% | ||
| Jul 16, 10 PM | $15.78 | +0.06% | ||
| Jul 16, 9 PM | $15.77 | +0.00% | ||
| Jul 16, 8 PM | $15.77 | -0.13% | ||
| Jul 16, 7 PM | $15.79 | -1.86% | ||
| Jul 16, 6 PM | $16.09 | +0.06% | ||
| Jul 16, 5 PM | $16.08 | +0.25% | ||
| Jul 16, 4 PM | $16.04 | +0.56% | ||
| Jul 16, 3 PM | $15.95 | -0.99% | ||
| Jul 16, 2 PM | $16.11 | +1.38% | ||
| Jul 16, 1 PM | $15.89 | +0.51% | ||
| Jul 16, 12 PM | $15.81 | +0.00% | ||
| Jul 16, 11 AM | $15.81 | -0.63% | ||
| Jul 16, 10 AM | $15.91 | +0.00% | ||
| Jul 16, 9 AM | $15.91 | +0.00% | ||
| Jul 16, 8 AM | $15.91 | +0.82% | ||
| Jul 16, 7 AM | $15.78 | +0.00% | ||
| Jul 16, 6 AM | $15.78 | +1.68% | ||
| Jul 16, 5 AM | $15.52 | +0.00% | ||
| Jul 16, 4 AM | $15.52 | +0.00% | ||
| Jul 16, 3 AM | $15.52 | +0.00% | ||
| Jul 16, 2 AM | $15.52 | +0.00% | ||
| Jul 16, 1 AM | $15.52 | +0.00% | ||
| Jul 16, 12 AM | $15.52 | +0.00% | ||
| Jul 15, 11 PM | $15.52 | +0.00% | ||
| Jul 15, 10 PM | $15.52 | +0.00% | ||
| Jul 15, 9 PM | $15.52 | +0.26% | ||