Grindr (Reality Tokenized) Historical Data

rGRND Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $15.48
-1.90%
$-- $22.82 million
Jul 15, 7 PM $15.78
+0.19%
$-- $15.9 million
Jul 15, 6 PM $15.75
+0.06%
$-- $9.56 million
Jul 15, 5 PM $15.74
-0.76%
$-- $8.23 million
Jul 15, 4 PM $15.86
+0.13%
$-- $7.13 million
Jul 15, 3 PM $15.84
+0.19%
$-- $5.81 million
Jul 15, 2 PM $15.81
-0.13%
$-- $3.98 million
Jul 15, 1 PM $15.83
+0.44%
$-- $1.87 million
Jul 15, 12 PM $15.76
+0.70%
$-- $13,254
Jul 15, 11 AM $15.65
-0.63%
$-- $9,232
Jul 15, 10 AM $15.75
+0.00%
$-- $78
Jul 15, 9 AM $15.75
+0.06%
$-- $31
Jul 15, 8 AM $15.74
+0.38%
$-- $31
Jul 15, 7 AM $15.69
+0.00%
$-- $22.38 million
Jul 15, 6 AM $15.69
+0.00%
$-- $22.38 million
Jul 15, 5 AM $15.69
+0.00%
$-- $22.38 million
Jul 15, 4 AM $15.69
+0.00%
$-- $22.38 million
Jul 15, 3 AM $15.69
+0.00%
$-- $22.38 million
Jul 15, 2 AM $15.69
+0.00%
$-- $22.38 million
Jul 15, 1 AM $15.69
+0.00%
$-- $22.38 million
Jul 15, 12 AM $15.69
+0.00%
$-- $22.38 million
Jul 14, 11 PM $15.69
+0.00%
$-- $22.38 million
Jul 14, 10 PM $15.69
+0.00%
$-- $22.38 million
Jul 14, 9 PM $15.69
+0.00%
$-- $22.38 million
Jul 14, 8 PM $15.69
+0.26%
$-- $22.38 million
Jul 14, 7 PM $15.65
+0.06%
$-- $11.58 million
Jul 14, 6 PM $15.64
-0.06%
$-- $6.02 million
Jul 14, 5 PM $15.65
-0.19%
$-- $4.99 million
Jul 14, 4 PM $15.68
+0.51%
$-- $4.09 million
Jul 14, 3 PM $15.6
-0.26%
$-- $3.29 million
Jul 14, 2 PM $15.64
+0.13%
$-- $2.39 million
Jul 14, 1 PM $15.62
+0.00%
$-- $1.27 million
Jul 14, 12 PM $15.62
+2.02%
$-- $16,270
Jul 14, 11 AM $15.31
-2.73%
$-- $7,722
Jul 14, 10 AM $15.74
+0.00%
$-- $2,212
Jul 14, 9 AM $15.74
+0.51%
$-- $2,212
Jul 14, 8 AM $15.66
-1.57%
$-- $17.35 million
Jul 14, 7 AM $15.91
+0.00%
$-- $17.42 million
Jul 14, 6 AM $15.91
+0.00%
$-- $17.42 million
Jul 14, 5 AM $15.91
+0.00%
$-- $17.42 million
Jul 14, 4 AM $15.91
+0.00%
$-- $17.42 million
Jul 14, 3 AM $15.91
+0.00%
$-- $17.42 million
Jul 14, 2 AM $15.91
+0.00%
$-- $17.42 million
Jul 14, 1 AM $15.91
+0.00%
$-- $17.42 million
Jul 14, 12 AM $15.91
+0.00%
$-- $17.42 million
Jul 13, 11 PM $15.91
+0.00%
$-- $17.42 million
Jul 13, 10 PM $15.91
+0.00%
$-- $17.42 million
Jul 13, 9 PM $15.91
+1.66%
$-- $17.42 million
Jul 13, 8 PM $15.65
+0.00%
$-- $17.42 million
Jul 13, 7 PM $15.65
+0.19%
$-- $11.41 million