Grindr (Reality Tokenized) Historical Data

rGRND Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $15.62
+0.19%
$-- $7.74 million
Jul 13, 5 PM $15.59
-0.95%
$-- $6.57 million
Jul 13, 4 PM $15.74
-1.25%
$-- $5.35 million
Jul 13, 3 PM $15.94
+0.89%
$-- $3.77 million
Jul 13, 2 PM $15.8
+0.64%
$-- $2.73 million
Jul 13, 1 PM $15.7
-1.69%
$-- $1.18 million
Jul 13, 12 PM $15.97
+3.03%
$-- $4,804
Jul 13, 11 AM $15.5
+0.00%
$-- $2,383
Jul 13, 10 AM $15.5
+0.00%
$-- $58
Jul 13, 9 AM $15.5
-0.06%
$-- $58
Jul 13, 8 AM $15.51
+0.00%
$-- $42
Jul 13, 7 AM $15.51
+0.00%
$-- $31
Jul 13, 6 AM $15.51
+0.00%
$-- $31
Jul 13, 5 AM $15.51
+0.00%
$-- $31
Jul 13, 4 AM $15.51
-2.88%
$-- $31
Jul 13, 3 AM $15.97
+0.00%
$-- $23.07 million
Jul 13, 2 AM $15.97
+0.00%
$-- $23.07 million
Jul 13, 1 AM $15.97
+0.00%
$-- $23.07 million
Jul 13, 12 AM $15.97
+0.00%
$-- $23.07 million
Jul 12, 11 PM $15.97
+0.00%
$-- $23.07 million
Jul 12, 10 PM $15.97
+0.00%
$-- $23.07 million
Jul 12, 9 PM $15.97
+0.00%
$-- $23.07 million
Jul 12, 8 PM $15.97
+0.00%
$-- $23.07 million
Jul 12, 7 PM $15.97
+0.00%
$-- $23.07 million
Jul 12, 6 PM $15.97
+0.00%
$-- $23.07 million
Jul 12, 5 PM $15.97
+0.00%
$-- $23.07 million
Jul 12, 4 PM $15.97
+0.00%
$-- $23.07 million
Jul 12, 3 PM $15.97
+0.00%
$-- $23.07 million
Jul 12, 2 PM $15.97
+0.00%
$-- $23.07 million
Jul 12, 1 PM $15.97
+0.00%
$-- $23.07 million
Jul 12, 12 PM $15.97
+0.00%
$-- $23.07 million
Jul 12, 11 AM $15.97
+0.00%
$-- $23.07 million
Jul 12, 10 AM $15.97
+0.00%
$-- $23.07 million
Jul 12, 9 AM $15.97
+0.00%
$-- $23.07 million
Jul 12, 8 AM $15.97
+0.00%
$-- $23.07 million
Jul 12, 7 AM $15.97
+0.00%
$-- $23.07 million
Jul 12, 6 AM $15.97
+0.00%
$-- $23.07 million
Jul 12, 5 AM $15.97
+0.00%
$-- $23.07 million
Jul 12, 4 AM $15.97
+0.00%
$-- $23.07 million
Jul 12, 3 AM $15.97
+0.00%
$-- $23.1 million
Jul 12, 2 AM $15.97
+0.00%
$-- $23.1 million
Jul 12, 1 AM $15.97
+0.00%
$-- $23.1 million
Jul 12, 12 AM $15.97
+0.00%
$-- $23.1 million
Jul 11, 11 PM $15.97
+0.00%
$-- $23.1 million
Jul 11, 10 PM $15.97
+0.00%
$-- $23.1 million
Jul 11, 9 PM $15.97
+0.00%
$-- $23.1 million
Jul 11, 8 PM $15.97
+0.00%
$-- $23.1 million
Jul 11, 7 PM $15.97
+0.00%
$-- $23.1 million
Jul 11, 6 PM $15.97
+0.00%
$-- $23.1 million
Jul 11, 5 PM $15.97
+0.00%
$-- $23.1 million