Coinranking
Grindr (Reality Tokenized) Historical Data
rGRND
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 4 PM | $15.97 | +0.00% | ||
| Jul 11, 3 PM | $15.97 | +0.00% | ||
| Jul 11, 2 PM | $15.97 | +0.00% | ||
| Jul 11, 1 PM | $15.97 | +0.00% | ||
| Jul 11, 12 PM | $15.97 | +0.00% | ||
| Jul 11, 11 AM | $15.97 | +0.00% | ||
| Jul 11, 10 AM | $15.97 | +0.00% | ||
| Jul 11, 9 AM | $15.97 | +0.00% | ||
| Jul 11, 8 AM | $15.97 | +0.00% | ||
| Jul 11, 7 AM | $15.97 | +0.00% | ||
| Jul 11, 6 AM | $15.97 | +0.00% | ||
| Jul 11, 5 AM | $15.97 | +0.00% | ||
| Jul 11, 4 AM | $15.97 | +0.00% | ||
| Jul 11, 3 AM | $15.97 | +0.00% | ||
| Jul 11, 2 AM | $15.97 | +0.00% | ||
| Jul 11, 1 AM | $15.97 | +0.00% | ||
| Jul 11, 12 AM | $15.97 | +0.00% | ||
| Jul 10, 11 PM | $15.97 | +0.00% | ||
| Jul 10, 10 PM | $15.97 | +0.00% | ||
| Jul 10, 9 PM | $15.97 | +1.01% | ||
| Jul 10, 8 PM | $15.81 | +0.76% | ||
| Jul 10, 7 PM | $15.69 | -0.32% | ||
| Jul 10, 6 PM | $15.74 | +0.32% | ||
| Jul 10, 5 PM | $15.69 | +0.06% | ||
| Jul 10, 4 PM | $15.68 | +0.06% | ||
| Jul 10, 3 PM | $15.67 | -0.82% | ||
| Jul 10, 2 PM | $15.8 | -1.99% | ||
| Jul 10, 1 PM | $16.12 | +0.25% | ||
| Jul 10, 12 PM | $16.08 | -0.06% | ||
| Jul 10, 11 AM | $16.09 | +0.00% | ||
| Jul 10, 10 AM | $16.09 | +0.06% | ||
| Jul 10, 9 AM | $16.08 | +0.06% | ||
| Jul 10, 8 AM | $16.07 | +0.19% | ||
| Jul 10, 7 AM | $16.04 | +0.00% | ||
| Jul 10, 6 AM | $16.04 | +0.00% | ||
| Jul 10, 5 AM | $16.04 | +0.00% | ||
| Jul 10, 4 AM | $16.04 | +0.00% | ||
| Jul 10, 3 AM | $16.04 | +0.00% | ||
| Jul 10, 2 AM | $16.04 | +0.00% | ||
| Jul 10, 1 AM | $16.04 | +0.00% | ||
| Jul 10, 12 AM | $16.04 | +0.00% | ||
| Jul 9, 11 PM | $16.04 | +2.10% | ||
| Jul 9, 10 PM | $15.71 | +0.90% | ||
| Jul 9, 9 PM | $15.57 | +0.00% | ||
| Jul 9, 8 PM | $15.57 | -2.63% | ||
| Jul 9, 7 PM | $15.99 | +1.72% | ||
| Jul 9, 6 PM | $15.72 | +0.38% | ||
| Jul 9, 5 PM | $15.66 | -0.38% | ||
| Jul 9, 4 PM | $15.72 | +0.58% | ||
| Jul 9, 3 PM | $15.63 | -0.26% | ||