Coinranking
Grindr (Reality Tokenized) Historical Data
rGRND
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $15.67 | -2.73% | ||
| Jul 9, 1 PM | $16.11 | +2.61% | ||
| Jul 9, 12 PM | $15.7 | -1.69% | ||
| Jul 9, 11 AM | $15.97 | -0.25% | ||
| Jul 9, 10 AM | $16.01 | +0.00% | ||
| Jul 9, 9 AM | $16.01 | +0.00% | ||
| Jul 9, 8 AM | $16.01 | +1.33% | ||
| Jul 9, 7 AM | $15.8 | +0.00% | ||
| Jul 9, 6 AM | $15.8 | +0.00% | ||
| Jul 9, 5 AM | $15.8 | +0.00% | ||
| Jul 9, 4 AM | $15.8 | +0.00% | ||
| Jul 9, 3 AM | $15.8 | +0.00% | ||
| Jul 9, 2 AM | $15.8 | +0.00% | ||
| Jul 9, 1 AM | $15.8 | +0.00% | ||
| Jul 9, 12 AM | $15.8 | +0.00% | ||
| Jul 8, 11 PM | $15.8 | +0.00% | ||
| Jul 8, 10 PM | $15.8 | +0.00% | ||
| Jul 8, 9 PM | $15.8 | +0.00% | ||
| Jul 8, 8 PM | $15.8 | -1.43% | ||
| Jul 8, 7 PM | $16.03 | +0.50% | ||
| Jul 8, 6 PM | $15.95 | -0.31% | ||
| Jul 8, 5 PM | $16 | -1.11% | ||
| Jul 8, 4 PM | $16.18 | +0.56% | ||
| Jul 8, 3 PM | $16.09 | +0.69% | ||
| Jul 8, 2 PM | $15.98 | +0.19% | ||
| Jul 8, 1 PM | $15.96 | +4.31% | ||
| Jul 8, 12 PM | $15.3 | -1.73% | ||
| Jul 8, 11 AM | $15.57 | -0.89% | ||
| Jul 8, 10 AM | $15.71 | +0.00% | ||
| Jul 8, 9 AM | $15.71 | +0.00% | ||
| Jul 8, 8 AM | $15.71 | +0.00% | ||
| Jul 8, 7 AM | $15.71 | +0.00% | ||
| Jul 8, 6 AM | $15.71 | +0.00% | ||
| Jul 8, 5 AM | $15.71 | +0.00% | ||
| Jul 8, 4 AM | $15.71 | +0.00% | ||
| Jul 8, 3 AM | $15.71 | +0.00% | ||
| Jul 8, 2 AM | $15.71 | +0.00% | ||
| Jul 8, 1 AM | $15.71 | +0.00% | ||
| Jul 8, 12 AM | $15.71 | +0.00% | ||
| Jul 7, 11 PM | $15.71 | +0.00% | ||
| Jul 7, 10 PM | $15.71 | -0.44% | ||
| Jul 7, 9 PM | $15.78 | +0.45% | ||
| Jul 7, 8 PM | $15.71 | +0.64% | ||
| Jul 7, 7 PM | $15.63 | -2.74% | ||
| Jul 7, 6 PM | $16.1 | -0.68% | ||
| Jul 7, 5 PM | $16.21 | +0.06% | ||
| Jul 7, 4 PM | $16.2 | +0.68% | ||
| Jul 7, 3 PM | $16.09 | -1.05% | ||
| Jul 7, 2 PM | $16.26 | -0.25% | ||
| Jul 7, 1 PM | $16.3 | +1.37% | ||