Grindr (Reality Tokenized) Historical Data

rGRND Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $16.08
-0.50%
$-- $66,593
Jul 7, 11 AM $16.16
+0.87%
$-- $14,641
Jul 7, 10 AM $16.02
-0.06%
$-- $4,868
Jul 7, 9 AM $16.03
-0.06%
$-- $4,388
Jul 7, 8 AM $16.04
+0.19%
$-- $4,388
Jul 7, 7 AM $16.01
+0.00%
$-- $25.64 million
Jul 7, 6 AM $16.01
+0.00%
$-- $25.64 million
Jul 7, 5 AM $16.01
+0.00%
$-- $25.64 million
Jul 7, 4 AM $16.01
+0.00%
$-- $25.64 million
Jul 7, 3 AM $16.01
+0.00%
$-- $25.64 million
Jul 7, 2 AM $16.01
+0.00%
$-- $25.64 million
Jul 7, 1 AM $16.01
+0.00%
$-- $25.64 million
Jul 7, 12 AM $16.01
+0.00%
$-- $25.64 million
Jul 6, 11 PM $16.01
-0.81%
$-- $25.64 million
Jul 6, 10 PM $16.14
+0.00%
$-- $25.64 million
Jul 6, 9 PM $16.14
+1.32%
$-- $25.01 million
Jul 6, 8 PM $15.93
+0.00%
$-- $25.01 million
Jul 6, 7 PM $15.94
-2.21%
$-- $16.91 million
Jul 6, 6 PM $16.3
+0.68%
$-- $11.94 million
Jul 6, 5 PM $16.19
+0.62%
$-- $9.19 million
Jul 6, 4 PM $16.09
-0.25%
$-- $7.47 million
Jul 6, 3 PM $16.13
+1.19%
$-- $5.46 million
Jul 6, 2 PM $15.94
+0.13%
$-- $2.96 million
Jul 6, 1 PM $15.92
+1.14%
$-- $1.52 million
Jul 6, 12 PM $15.74
-1.62%
$-- $332,595
Jul 6, 11 AM $16
-0.56%
$-- $11,417
Jul 6, 10 AM $16.09
+0.00%
$-- $1,019
Jul 6, 9 AM $16.09
+0.00%
$-- $1,019
Jul 6, 8 AM $16.09
-1.47%
$-- $1,019
Jul 6, 7 AM $16.33
+0.00%
$-- $26.34 million
Jul 6, 6 AM $16.33
+0.00%
$-- $26.34 million
Jul 6, 5 AM $16.33
+0.00%
$-- $26.34 million
Jul 6, 4 AM $16.33
+0.00%
$-- $26.34 million
Jul 6, 3 AM $16.33
+0.00%
$-- $26.34 million
Jul 6, 2 AM $16.33
+0.00%
$-- $26.34 million
Jul 6, 1 AM $16.33
+0.00%
$-- $26.34 million
Jul 6, 12 AM $16.33
+0.00%
$-- $26.34 million
Jul 5, 11 PM $16.33
+0.00%
$-- $26.34 million
Jul 5, 10 PM $16.33
+0.00%
$-- $26.34 million
Jul 5, 9 PM $16.33
+0.00%
$-- $26.34 million
Jul 5, 8 PM $16.33
+0.00%
$-- $26.34 million
Jul 5, 7 PM $16.33
+0.00%
$-- $26.34 million
Jul 5, 6 PM $16.33
+0.00%
$-- $26.34 million
Jul 5, 5 PM $16.33
+0.00%
$-- $26.34 million
Jul 5, 4 PM $16.33
+0.00%
$-- $26.34 million
Jul 5, 3 PM $16.33
+0.00%
$-- $26.34 million
Jul 5, 2 PM $16.33
+0.00%
$-- $26.34 million
Jul 5, 1 PM $16.33
+0.00%
$-- $26.34 million
Jul 5, 12 PM $16.33
+0.00%
$-- $26.34 million
Jul 5, 11 AM $16.33
+0.00%
$-- $26.34 million