Coinranking
Grindr (Reality Tokenized) Historical Data
rGRND
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 4 AM | $14.71 | +0.00% | ||
| Jul 24, 3 AM | $14.71 | +0.00% | ||
| Jul 24, 2 AM | $14.71 | +0.00% | ||
| Jul 24, 1 AM | $14.71 | +0.00% | ||
| Jul 24, 12 AM | $14.71 | +0.00% | ||
| Jul 23, 11 PM | $14.71 | +0.00% | ||
| Jul 23, 10 PM | $14.71 | +0.00% | ||
| Jul 23, 9 PM | $14.71 | +0.00% | ||
| Jul 23, 8 PM | $14.71 | +0.00% | ||
| Jul 23, 7 PM | $14.72 | +0.68% | ||
| Jul 23, 6 PM | $14.62 | +1.11% | ||
| Jul 23, 5 PM | $14.46 | +0.28% | ||
| Jul 23, 4 PM | $14.42 | +1.12% | ||
| Jul 23, 3 PM | $14.26 | +1.13% | ||
| Jul 23, 2 PM | $14.1 | -2.42% | ||
| Jul 23, 1 PM | $14.45 | +0.28% | ||
| Jul 23, 12 PM | $14.41 | -0.62% | ||
| Jul 23, 11 AM | $14.5 | +0.14% | ||
| Jul 23, 10 AM | $14.48 | +0.14% | ||
| Jul 23, 9 AM | $14.46 | -0.07% | ||
| Jul 23, 8 AM | $14.47 | +1.76% | ||
| Jul 23, 7 AM | $14.22 | +0.00% | ||
| Jul 23, 6 AM | $14.22 | +0.00% | ||
| Jul 23, 5 AM | $14.22 | +0.00% | ||
| Jul 23, 4 AM | $14.22 | +0.00% | ||
| Jul 23, 3 AM | $14.22 | +0.00% | ||
| Jul 23, 2 AM | $14.22 | +0.00% | ||
| Jul 23, 1 AM | $14.22 | -2.54% | ||
| Jul 23, 12 AM | $14.59 | +0.00% | ||
| Jul 22, 11 PM | $14.59 | +0.00% | ||
| Jul 22, 10 PM | $14.59 | -0.41% | ||
| Jul 22, 9 PM | $14.65 | -3.43% | ||
| Jul 22, 8 PM | $15.17 | +4.48% | ||
| Jul 22, 7 PM | $14.54 | +0.35% | ||
| Jul 22, 6 PM | $14.55 | -0.61% | ||
| Jul 22, 5 PM | $14.64 | -0.34% | ||
| Jul 22, 4 PM | $14.69 | +0.07% | ||
| Jul 22, 3 PM | $14.68 | +0.41% | ||
| Jul 22, 2 PM | $14.62 | -1.48% | ||
| Jul 22, 1 PM | $14.84 | -2.56% | ||
| Jul 22, 12 PM | $15.23 | +0.99% | ||
| Jul 22, 11 AM | $15.08 | +0.00% | ||
| Jul 22, 10 AM | $15.08 | -0.40% | ||
| Jul 22, 9 AM | $15.14 | -0.07% | ||
| Jul 22, 8 AM | $15.15 | +2.23% | ||
| Jul 22, 7 AM | $14.82 | +0.00% | ||
| Jul 22, 6 AM | $14.82 | +0.00% | ||
| Jul 22, 5 AM | $14.82 | +0.00% | ||
| Jul 22, 4 AM | $14.82 | +0.00% | ||
| Jul 22, 3 AM | $14.82 | +0.00% | ||
Previous Next