Elephant Coin Historical Data

ELC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000135
+0.00%
$ 27,502 $ 119
Apr 20, 2026 $ 0.0000133
+0.00%
$ -- $ 13
Apr 18, 2026 $ 0.0000136
+0.62%
$ -- $ 52
Apr 14, 2026 $ 0.0000133
+1.14%
$ -- $ 110
Apr 13, 2026 $ 0.0000129
+0.61%
$ -- $ 30
Apr 10, 2026 $ 0.0000129
+0.00%
$ -- $ 32
Apr 8, 2026 $ 0.0000132
+0.37%
$ -- $ 50
Apr 7, 2026 $ 0.0000129
+0.00%
$ -- $ 39
Apr 4, 2026 $ 0.0000128
+0.85%
$ -- $ 42
Apr 3, 2026 $ 0.0000124
-0.24%
$ -- $ 49
Mar 31, 2026 $ 0.0000136
+0.19%
$ -- $ 143
Mar 29, 2026 $ 0.0000138
-1.25%
$ -- $ 234
Mar 27, 2026 $ 0.0000144
+0.18%
$ -- $ 286
Mar 26, 2026 $ 0.0000146
-4.81%
$ -- $ 210
Mar 25, 2026 $ 0.0000154
-2.72%
$ -- $ 68
Mar 23, 2026 $ 0.0000151
+0.00%
$ -- $ 13
Mar 22, 2026 $ 0.0000149
+0.24%
$ -- $ 38
Mar 21, 2026 $ 0.0000149
+0.76%
$ -- $ 262
Mar 20, 2026 $ 0.0000156
+0.12%
$ -- $ 19
Mar 18, 2026 $ 0.0000159
+0.00%
$ -- $ 13
Mar 16, 2026 $ 0.0000163
-0.19%
$ -- $ 20
Mar 15, 2026 $ 0.0000158
+7.12%
$ -- $ 395
Mar 14, 2026 $ 0.0000145
-0.41%
$ -- $ 116
Mar 11, 2026 $ 0.0000144
+0.00%
$ -- $ 26
Mar 10, 2026 $ 0.0000144
+0.12%
$ -- $ 13
Mar 9, 2026 $ 0.0000141
+0.34%
$ -- $ 6
Mar 8, 2026 $ 0.0000137
-0.18%
$ -- $ 87
Mar 6, 2026 $ 0.0000143
+0.16%
$ -- $ 110
Mar 5, 2026 $ 0.000014
-10.45%
$ -- $ 525
Mar 4, 2026 $ 0.000015
+0.69%
$ -- $ 98
Feb 26, 2026 $ 0.000015
+0.00%
$ -- $ 63
Feb 24, 2026 $ 0.0000211
-1.35%
$ -- $ 80
Feb 12, 2026 $ 0.0000218
+0.12%
$ -- $ 37
Feb 11, 2026 $ 0.0000219
+0.00%
$ -- $ 12
Feb 10, 2026 $ 0.0000218
-1.79%
$ -- $ 25
Feb 9, 2026 $ 0.0000225
+0.00%
$ -- $ 138
Feb 7, 2026 $ 0.0000208
+0.00%
$ 42,144 $ 2
Feb 6, 2026 $ 0.0000224
-2.00%
$ -- $ 704
Feb 5, 2026 $ 0.0000234
+0.00%
$ 47,540 $ 17
Feb 1, 2026 $ 0.0000275
-0.01%
$ -- $ 6
Jan 31, 2026 $ 0.0000272
-4.83%
$ 55,318 $ 108
Jan 28, 2026 $ 0.0000338
-0.02%
$ -- $ 6
Jan 27, 2026 $ 0.0000332
+0.01%
$ -- $ 25
Jan 26, 2026 $ 0.0000326
-0.02%
$ -- $ 8
Jan 24, 2026 $ 0.0000333
+0.00%
$ -- $ 2
Jan 23, 2026 $ 0.0000334
-0.77%
$ -- $ 118
Jan 22, 2026 $ 0.0000336
-69.75%
$ -- $ 11,653
Jan 21, 2026 $ 0.000111
-2.26%
$ -- $ 638
Jan 19, 2026 $ 0.000122
-3.93%
$ -- $ 1,266
Jan 18, 2026 $ 0.00013
+2.01%
$ -- $ 3,845
Download