Elephant Coin Historical Data

ELC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.000124
+18.79%
$ -- $ 2,160
Jan 16, 2026 $ 0.000102
+0.79%
$ -- $ 248
Jan 15, 2026 $ 0.0000983
+10.51%
$ -- $ 1,214
Jan 13, 2026 $ 0.0000903
+25.02%
$ -- $ 16
Jan 12, 2026 $ 0.0000858
+24.78%
$ -- $ 1,142
Jan 11, 2026 $ 0.0000767
+23.51%
$ -- $ 15,139
Jan 10, 2026 $ 0.0000626
-51.94%
$ 128,170 $ 12,244
Jan 9, 2026 $ 0.000127
-5.74%
$ -- $ 3,773
Jan 8, 2026 $ 0.000129
-15.23%
$ -- $ 4,665
Jan 7, 2026 $ 0.000153
+9.02%
$ -- $ 2,690
Jan 6, 2026 $ 0.000147
+2.34%
$ -- $ 383
Jan 5, 2026 $ 0.000139
+4.75%
$ -- $ 48
Jan 4, 2026 $ 0.000136
+8.74%
$ -- $ 198
Jan 3, 2026 $ 0.000123
-0.91%
$ -- $ 3,473
Jan 2, 2026 $ 0.000124
+8.92%
$ 253,629 $ 2,218
Jan 1, 2026 $ 0.000115
+0.48%
$ -- $ 1,148
Dec 31, 2025 $ 0.000112
+0.17%
$ -- $ 69,491
Dec 30, 2025 $ 0.000111
+10.60%
$ 228,467 $ 68,888
Dec 29, 2025 $ 0.000104
-42.84%
$ 214,625 $ 68,027
Dec 28, 2025 $ 0.000183
-6.07%
$ -- $ 58,065
Dec 27, 2025 $ 0.000199
+11.65%
$ -- $ 54,249
Dec 26, 2025 $ 0.000177
+7.73%
$ -- $ 49,194
Dec 25, 2025 $ 0.000161
+15.25%
$ -- $ 47,113
Dec 24, 2025 $ 0.000139
+7.86%
$ -- $ 44,676
Dec 23, 2025 $ 0.000132
+14.58%
$ 263,392 $ 43,499
Dec 22, 2025 $ 0.000116
+265.69%
$ -- $ 41,840
Dec 21, 2025 $ 0.0000314
+464.67%
$ 65,461 $ 7,322
Download