Elephant Coin Historical Data

ELC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.000121
-1.18%
$ 244,987 $ 1,144
Jan 19, 8 AM $ 0.000122
+0.46%
$ 248,163 $ 794
Jan 19, 7 AM $ 0.000124
+0.00%
$ 251,105 $ 716
Jan 19, 5 AM $ 0.000122
-1.83%
$ 247,323 $ 713
Jan 19, 4 AM $ 0.000124
-1.66%
$ 252,807 $ 395
Jan 18, 3 PM $ 0.00013
+0.00%
$ 263,975 $ 3,845
Jan 18, 2 PM $ 0.00013
-0.13%
$ 264,739 $ 3,788
Jan 18, 12 PM $ 0.000131
+0.09%
$ 265,247 $ 3,739
Jan 18, 11 AM $ 0.00013
+0.00%
$ 263,941 $ 3,743
Jan 18, 8 AM $ 0.000129
+0.43%
$ 262,541 $ 3,689
Jan 18, 7 AM $ 0.000129
+0.00%
$ 261,451 $ 3,569
Jan 18, 3 AM $ 0.000128
+0.85%
$ 261,044 $ 3,489
Jan 17, 1 PM $ 0.000124
+3.70%
$ 251,827 $ 2,160
Jan 17, 12 PM $ 0.000119
+7.07%
$ 241,935 $ 2,101
Jan 17, 11 AM $ 0.000111
+0.94%
$ 224,948 $ 1,070
Jan 17, 7 AM $ 0.000105
+0.43%
$ 213,821 $ 570
Jan 17, 6 AM $ 0.000104
+0.00%
$ 212,006 $ 435
Jan 16, 3 PM $ 0.000102
+0.00%
$ 207,506 $ 248
Jan 16, 12 PM $ 0.000101
+0.16%
$ 206,069 $ 96
Jan 16, 9 AM $ 0.000101
+0.00%
$ 205,912 $ 82
Jan 15, 12 PM $ 0.0000983
+0.43%
$ 199,781 $ 1,214
Jan 15, 11 AM $ 0.0000956
-0.14%
$ 194,273 $ 886
Jan 15, 10 AM $ 0.0000949
+0.00%
$ -- $ 762
Jan 15, 9 AM $ 0.0000941
+1.60%
$ 191,265 $ 658
Jan 15, 8 AM $ 0.0000903
+1.55%
$ 183,596 $ 168
Jan 13, 12 PM $ 0.0000903
+15.06%
$ 183,647 $ 16
Jan 13, 11 AM $ 0.0000753
+4.24%
$ 153,115 $ 9
Jan 12, 11 AM $ 0.0000858
+0.00%
$ 174,348 $ 1,142
Jan 12, 9 AM $ 0.0000714
+4.29%
$ 145,140 $ 1,066
Jan 12, 8 AM $ 0.0000687
+0.00%
$ -- $ 1
Jan 11, 2 PM $ 0.0000767
+0.63%
$ 155,938 $ 15,139
Jan 11, 6 AM $ 0.0000756
+0.00%
$ 154,796 $ 15,075
Jan 11, 5 AM $ 0.0000744
+2.28%
$ 152,392 $ 14,738
Jan 11, 4 AM $ 0.0000711
+12.50%
$ 145,590 $ 14,427
Jan 11, 3 AM $ 0.0000633
+0.00%
$ 129,634 $ 12,646
Jan 11, 12 AM $ 0.0000607
-2.25%
$ 125,922 $ 12,643
Jan 10, 7 PM $ 0.0000626
-23.22%
$ 128,170 $ 12,244
Jan 10, 6 PM $ 0.0000832
-19.19%
$ 170,313 $ 9,384
Jan 10, 5 PM $ 0.000103
-18.29%
$ 210,734 $ 6,688
Jan 10, 4 PM $ 0.000126
-2.30%
$ 258,927 $ 4,105
Jan 10, 2 PM $ 0.000129
+0.23%
$ 264,141 $ 3,727
Jan 10, 6 AM $ 0.000129
-1.13%
$ 263,698 $ 3,839
Jan 9, 5 PM $ 0.000127
+0.38%
$ 259,837 $ 3,773
Jan 9, 2 PM $ 0.000125
+0.01%
$ 256,876 $ 3,679
Jan 9, 8 AM $ 0.000126
-0.14%
$ 258,686 $ 5,760
Jan 9, 7 AM $ 0.000126
-1.67%
$ 259,054 $ 5,886
Jan 9, 6 AM $ 0.000128
+0.94%
$ 263,346 $ 4,931
Jan 9, 5 AM $ 0.000131
+0.00%
$ 269,022 $ 4,889
Jan 9, 1 AM $ 0.000132
-2.10%
$ 270,088 $ 4,885
Jan 8, 5 PM $ 0.000129
+0.00%
$ 264,847 $ 4,665