Elephant Coin Historical Data

ELC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.000129
-4.53%
$ 265,807 $ 4,645
Jan 8, 2 PM $ 0.000129
+0.04%
$ 264,011 $ 4,782
Jan 8, 1 PM $ 0.000129
+0.34%
$ 263,396 $ 4,795
Jan 8, 12 PM $ 0.000128
+0.00%
$ 262,112 $ 4,900
Jan 8, 8 AM $ 0.000148
+0.00%
$ 303,144 $ 2,926
Jan 8, 7 AM $ 0.000146
-0.34%
$ 300,159 $ 2,936
Jan 8, 5 AM $ 0.00015
-1.72%
$ 307,155 $ 3,157
Jan 7, 4 PM $ 0.000153
+4.04%
$ 313,948 $ 2,690
Jan 7, 3 PM $ 0.000146
+2.22%
$ 300,307 $ 2,061
Jan 7, 1 PM $ 0.000143
+0.41%
$ 294,024 $ 1,754
Jan 7, 11 AM $ 0.00014
+1.36%
$ 287,616 $ 1,348
Jan 7, 9 AM $ 0.000139
+0.00%
$ 285,511 $ 1,364
Jan 7, 8 AM $ 0.000139
+1.34%
$ 284,642 $ 1,368
Jan 7, 7 AM $ 0.000137
+0.62%
$ 280,875 $ 1,285
Jan 7, 5 AM $ 0.000138
-2.02%
$ 282,419 $ 594
Jan 6, 11 AM $ 0.000147
+0.36%
$ 301,869 $ 383
Jan 6, 8 AM $ 0.000144
+0.00%
$ -- $ 299
Jan 6, 7 AM $ 0.000144
+0.00%
$ 295,737 $ 384
Jan 6, 6 AM $ 0.000144
+0.26%
$ 295,720 $ 383
Jan 5, 8 AM $ 0.000139
+0.00%
$ 284,976 $ 48
Jan 5, 7 AM $ 0.000138
+0.00%
$ 282,760 $ 54
Jan 5, 6 AM $ 0.000138
+4.11%
$ 283,251 $ 42
Jan 4, 2 PM $ 0.000136
+0.00%
$ 278,605 $ 198
Jan 4, 1 PM $ 0.000136
+8.58%
$ 278,400 $ 191
Jan 4, 3 AM $ 0.000125
+0.14%
$ -- $ 3,622
Jan 3, 2 PM $ 0.000123
+0.00%
$ 252,068 $ 3,473
Jan 3, 1 PM $ 0.000123
+3.66%
$ 251,659 $ 3,464
Jan 3, 7 AM $ 0.000123
+0.00%
$ 252,148 $ 2,315
Jan 3, 4 AM $ 0.000124
-0.06%
$ 254,248 $ 2,324
Jan 2, 6 PM $ 0.000124
+2.52%
$ 253,629 $ 2,218
Jan 2, 5 PM $ 0.000121
+0.00%
$ 247,478 $ 2,213
Jan 2, 3 PM $ 0.000123
+1.57%
$ 252,205 $ 2,204
Jan 2, 10 AM $ 0.000118
+1.40%
$ 241,803 $ 3,163
Jan 2, 9 AM $ 0.000112
+0.00%
$ 229,172 $ 2,693
Jan 2, 8 AM $ 0.00011
+0.00%
$ 226,010 $ 2,556
Jan 2, 7 AM $ 0.000109
-3.88%
$ 223,973 $ 2,449
Jan 1, 12 PM $ 0.000115
+3.26%
$ 237,062 $ 1,148
Jan 1, 11 AM $ 0.000113
-0.42%
$ 231,415 $ 719
Jan 1, 3 AM $ 0.000115
+0.00%
$ 235,925 $ 594
Dec 31, 6 AM $ 0.000112
+0.17%
$ 231,141 $ 69,491
Dec 30, 9 PM $ 0.000111
+0.00%
$ 228,467 $ 68,888
Dec 30, 1 PM $ 0.000109
+0.00%
$ 224,881 $ 68,010
Dec 30, 12 PM $ 0.000109
+0.05%
$ 224,886 $ 67,994
Dec 30, 11 AM $ 0.000108
+1.71%
$ 221,377 $ 67,824
Dec 30, 4 AM $ 0.000105
+0.00%
$ 215,870 $ 67,977
Dec 30, 3 AM $ 0.000105
+3.55%
$ 215,874 $ 67,321
Dec 30, 2 AM $ 0.000101
+0.00%
$ 206,611 $ 67,452
Dec 29, 6 PM $ 0.000104
+0.89%
$ 214,625 $ 68,027
Dec 29, 5 PM $ 0.000103
+0.00%
$ 212,725 $ 67,238
Dec 29, 2 PM $ 0.000103
-1.24%
$ 213,846 $ 66,700