Elephant Coin Historical Data

ELC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.000104
+3.97%
$ 214,525 $ 65,987
Dec 29, 12 PM $ 0.0000997
+0.12%
$ 206,076 $ 65,759
Dec 29, 11 AM $ 0.000098
+4.16%
$ 202,462 $ 66,116
Dec 29, 10 AM $ 0.0000939
-13.10%
$ 194,070 $ 64,812
Dec 29, 9 AM $ 0.000115
-25.99%
$ 238,146 $ 63,802
Dec 29, 8 AM $ 0.000156
-9.66%
$ 321,779 $ 60,332
Dec 29, 7 AM $ 0.000178
+0.00%
$ 367,480 $ 59,263
Dec 29, 6 AM $ 0.000173
+0.00%
$ 357,366 $ 59,444
Dec 29, 5 AM $ 0.000173
-2.56%
$ 356,687 $ 59,443
Dec 29, 4 AM $ 0.000182
+0.00%
$ 375,552 $ 58,352
Dec 29, 3 AM $ 0.000183
-0.03%
$ 378,624 $ 58,450
Dec 29, 2 AM $ 0.000183
+0.00%
$ 377,433 $ 58,230
Dec 28, 4 PM $ 0.000183
-5.30%
$ 377,691 $ 58,065
Dec 28, 1 PM $ 0.000197
+0.00%
$ 406,567 $ 56,241
Dec 28, 6 AM $ 0.000193
+0.01%
$ 399,461 $ 54,807
Dec 28, 5 AM $ 0.000198
+0.00%
$ 409,187 $ 54,865
Dec 28, 4 AM $ 0.000197
+0.00%
$ 407,205 $ 54,877
Dec 28, 3 AM $ 0.000196
+0.79%
$ 404,716 $ 54,698
Dec 28, 2 AM $ 0.000193
-0.84%
$ 398,724 $ 54,536
Dec 27, 2 PM $ 0.000199
+0.00%
$ 411,000 $ 54,249
Dec 27, 1 PM $ 0.0002
+0.00%
$ 414,514 $ 53,872
Dec 27, 12 PM $ 0.000203
-0.01%
$ 420,224 $ 53,696
Dec 27, 11 AM $ 0.000202
+13.25%
$ 417,364 $ 52,970
Dec 27, 9 AM $ 0.000205
+2.37%
$ 423,883 $ 52,494
Dec 27, 8 AM $ 0.0002
+0.70%
$ 413,164 $ 51,644
Dec 27, 7 AM $ 0.000194
+0.29%
$ 401,465 $ 51,098
Dec 27, 6 AM $ 0.000193
+4.12%
$ 398,527 $ 51,077
Dec 27, 5 AM $ 0.000183
+0.00%
$ 378,782 $ 50,434
Dec 27, 4 AM $ 0.000182
+0.00%
$ 375,994 $ 50,164
Dec 27, 3 AM $ 0.000181
+1.63%
$ 374,102 $ 49,577
Dec 27, 1 AM $ 0.000178
+0.22%
$ 368,939 $ 49,580
Dec 26, 4 PM $ 0.000177
+1.30%
$ 366,191 $ 49,194
Dec 26, 3 PM $ 0.000174
+3.61%
$ 359,860 $ 48,921
Dec 26, 2 PM $ 0.000175
+0.10%
$ 362,610 $ 49,616
Dec 26, 1 PM $ 0.000169
+1.11%
$ 349,085 $ 49,128
Dec 26, 12 PM $ 0.000167
+2.14%
$ 344,828 $ 48,690
Dec 26, 6 AM $ 0.000162
+1.11%
$ 335,532 $ 48,538
Dec 26, 4 AM $ 0.000165
+0.70%
$ 342,280 $ 47,621
Dec 25, 3 PM $ 0.000161
+0.03%
$ 333,383 $ 47,113
Dec 25, 2 PM $ 0.000157
+0.33%
$ 325,440 $ 46,927
Dec 25, 1 PM $ 0.000156
+2.30%
$ 322,965 $ 46,299
Dec 25, 12 PM $ 0.000149
+0.00%
$ 308,155 $ 45,672
Dec 25, 11 AM $ 0.000147
+0.00%
$ 303,082 $ 45,831
Dec 25, 10 AM $ 0.000145
+0.80%
$ 300,909 $ 45,428
Dec 25, 8 AM $ 0.000143
-0.32%
$ 296,048 $ 45,378
Dec 25, 7 AM $ 0.000142
+0.61%
$ 293,873 $ 45,250
Dec 25, 3 AM $ 0.000142
+0.00%
$ 293,870 $ 45,057
Dec 25, 1 AM $ 0.00014
+0.23%
$ 289,955 $ 44,903
Dec 24, 2 PM $ 0.000139
+0.00%
$ 286,995 $ 44,676
Dec 24, 5 AM $ 0.000139
+3.13%
$ 287,657 $ 44,351