Elephant Coin Historical Data

ELC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.000134
+2.54%
$ 276,581 $ 44,537
Dec 24, 12 AM $ 0.000129
+0.00%
$ 266,075 $ 44,391
Dec 23, 11 PM $ 0.000127
+0.42%
$ 263,392 $ 43,989
Dec 23, 10 PM $ 0.000132
-3.47%
$ 272,501 $ 43,499
Dec 23, 7 PM $ 0.000137
+0.00%
$ 284,209 $ 43,213
Dec 23, 6 PM $ 0.000137
+0.08%
$ 284,494 $ 43,058
Dec 23, 12 PM $ 0.000138
+0.55%
$ 285,870 $ 43,239
Dec 23, 11 AM $ 0.000133
+0.00%
$ 275,368 $ 42,726
Dec 23, 9 AM $ 0.000132
+1.01%
$ 273,027 $ 42,758
Dec 23, 8 AM $ 0.00013
+2.00%
$ 269,284 $ 42,734
Dec 23, 7 AM $ 0.000126
+2.43%
$ 260,780 $ 42,226
Dec 23, 6 AM $ 0.000123
+0.05%
$ 254,794 $ 41,944
Dec 23, 5 AM $ 0.000123
+4.44%
$ 255,450 $ 42,228
Dec 23, 4 AM $ 0.000118
+1.41%
$ 245,216 $ 41,730
Dec 23, 3 AM $ 0.000117
+0.00%
$ 241,816 $ 41,888
Dec 23, 2 AM $ 0.000116
+0.74%
$ 239,521 $ 41,871
Dec 23, 1 AM $ 0.000115
-0.05%
$ 237,751 $ 41,477
Dec 22, 4 PM $ 0.000116
+0.08%
$ 240,613 $ 41,840
Dec 22, 3 PM $ 0.000116
+0.09%
$ 241,180 $ 41,993
Dec 22, 2 PM $ 0.000115
+2.44%
$ 240,127 $ 41,956
Dec 22, 1 PM $ 0.000112
+5.56%
$ 234,354 $ 41,526
Dec 22, 12 PM $ 0.000107
+0.03%
$ 221,952 $ 40,994
Dec 22, 11 AM $ 0.000109
-19.03%
$ 227,522 $ 40,354
Dec 22, 10 AM $ 0.000135
-45.85%
$ 282,002 $ 37,677
Dec 22, 9 AM $ 0.00025
-0.04%
$ 521,629 $ 29,060
Dec 22, 8 AM $ 0.00025
+9.63%
$ 521,746 $ 29,065
Dec 22, 7 AM $ 0.000228
+104.38%
$ 475,324 $ 27,343
Dec 22, 6 AM $ 0.000111
+35.02%
$ 232,165 $ 17,955
Dec 22, 5 AM $ 0.0000825
+18.24%
$ 171,880 $ 14,874
Dec 22, 4 AM $ 0.0000698
+27.64%
$ 145,465 $ 13,366
Dec 22, 3 AM $ 0.0000544
+43.99%
$ 113,324 $ 11,333
Dec 22, 2 AM $ 0.0000377
+16.24%
$ 76,928 $ 8,457
Dec 22, 1 AM $ 0.0000323
+0.00%
$ 67,348 $ 7,504
Dec 22, 12 AM $ 0.0000319
+1.14%
$ 66,545 $ 7,398
Dec 21, 11 PM $ 0.0000314
+0.00%
$ 65,461 $ 7,340
Dec 21, 10 PM $ 0.0000314
+0.00%
$ -- $ 7,322
Dec 21, 1 PM $ 0.0₅593
-1.75%
$ -- $ 767
Dec 21, 12 PM $ 0.0₅593
+0.00%
$ -- $ 683
Dec 21, 11 AM $ 0.0₅593
+0.12%
$ -- $ 682
Dec 21, 9 AM $ 0.0₅588
+0.40%
$ -- $ 669
Dec 21, 8 AM $ 0.0₅585
+0.00%
$ -- $ 661
Dec 21, 4 AM $ 0.0₅564
+1.41%
$ -- $ 653
Download