Elephant Coin Historical Data

ELC
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000135
+0.00%
$ 27,502 $ 119
Today, at 8 AM $ 0.0000135
+0.00%
$ 27,502 $ 119
Today, at 7 AM $ 0.0000136
+0.00%
$ 27,557 $ 113
Today, at 6 AM $ 0.0000135
-0.89%
$ 27,498 $ 107
Today, at 5 AM $ 0.0000135
+0.00%
$ 27,500 $ 65
Yesterday, at 12 AM $ 0.0000133
+0.20%
$ 27,105 $ 52
Apr 20, 1 PM $ 0.0000133
+0.00%
$ 26,963 $ 13
Apr 18, 7 AM $ 0.0000136
+0.00%
$ 27,659 $ 52
Apr 18, 6 AM $ 0.0000136
+0.83%
$ 27,715 $ 45
Apr 14, 10 AM $ 0.0000133
+0.00%
$ 26,943 $ 110
Apr 14, 9 AM $ 0.0000133
+1.19%
$ 26,962 $ 104
Apr 14, 8 AM $ 0.0000131
+0.00%
$ 26,639 $ 67
Apr 13, 6 AM $ 0.0000129
+0.61%
$ 26,163 $ 30
Apr 10, 7 AM $ 0.0000129
+0.00%
$ 26,097 $ 32
Apr 8, 7 AM $ 0.0000132
+0.37%
$ 26,778 $ 50
Apr 7, 9 AM $ 0.0000129
+0.00%
$ 26,206 $ 39
Apr 4, 12 PM $ 0.0000128
+0.00%
$ -- $ 42
Apr 4, 11 AM $ 0.0000128
+0.00%
$ 25,900 $ 36
Apr 4, 7 AM $ 0.0000126
-0.33%
$ 25,610 $ 24
Apr 3, 8 AM $ 0.0000124
+0.00%
$ 25,258 $ 49
Apr 3, 12 AM $ 0.0000125
+0.00%
$ 25,318 $ 80
Mar 31, 2 AM $ 0.0000136
+0.19%
$ 27,531 $ 143
Mar 29, 6 AM $ 0.0000138
+0.00%
$ 28,051 $ 234
Mar 29, 4 AM $ 0.0000138
-1.10%
$ 28,005 $ 222
Mar 29, 3 AM $ 0.0000139
-1.14%
$ 28,184 $ 149
Mar 29, 2 AM $ 0.000014
+0.17%
$ 28,457 $ 50
Mar 27, 5 AM $ 0.0000144
+0.00%
$ 29,237 $ 286
Mar 27, 4 AM $ 0.0000144
+0.00%
$ 29,185 $ 274
Mar 26, 9 AM $ 0.0000146
-0.92%
$ 29,562 $ 210
Mar 26, 7 AM $ 0.000015
+0.00%
$ 30,502 $ 126
Mar 26, 4 AM $ 0.0000153
-0.25%
$ 30,979 $ 109
Mar 25, 3 PM $ 0.0000154
-1.60%
$ 31,362 $ 68
Mar 25, 2 PM $ 0.0000157
-1.28%
$ 31,824 $ 26
Mar 23, 12 PM $ 0.0000151
+0.00%
$ 30,736 $ 13
Mar 22, 5 AM $ 0.0000149
+0.24%
$ 30,255 $ 38
Mar 21, 4 PM $ 0.0000149
+0.00%
$ 30,315 $ 262
Mar 21, 4 AM $ 0.0000149
+0.00%
$ 30,223 $ 271
Mar 21, 3 AM $ 0.0000149
+0.27%
$ 30,168 $ 264
Mar 20, 4 PM $ 0.0000156
+0.12%
$ 31,774 $ 19
Mar 18, 1 PM $ 0.0000159
+0.00%
$ -- $ 13
Mar 16, 9 AM $ 0.0000163
+0.00%
$ 33,136 $ 20
Mar 16, 8 AM $ 0.0000163
-0.24%
$ 33,122 $ 14
Mar 15, 12 PM $ 0.0000158
+0.29%
$ 32,069 $ 395
Mar 15, 11 AM $ 0.0000157
+2.25%
$ 31,783 $ 344
Mar 15, 10 AM $ 0.0000153
+1.26%
$ 30,977 $ 250
Mar 15, 9 AM $ 0.000015
+0.55%
$ 30,540 $ 197
Mar 15, 7 AM $ 0.0000148
+0.00%
$ 30,075 $ 163
Mar 15, 3 AM $ 0.0000147
+0.00%
$ 29,936 $ 143
Mar 14, 8 AM $ 0.0000145
+0.11%
$ 29,407 $ 116
Mar 14, 7 AM $ 0.0000144
+0.00%
$ 29,328 $ 103
Download