Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) Historical Data

TSM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $449.84
+0.08%
$148,256 $115,993
Yesterday $443.89
+1.96%
$146,698 $124,181
Sep 20, 2026 $432.7
-0.11%
$143,666 $30,315
Sep 19, 2026 $433.55
+0.06%
$143,086 $104,265
Sep 18, 2026 $433.4
+0.77%
$143,021 $84,255
Sep 17, 2026 $430.28
+2.56%
$141,992 $274,274
Sep 16, 2026 $419.51
+1.08%
$138,492 $130,690
Sep 15, 2026 $415.08
-1.15%
$136,967 $168,835
Sep 14, 2026 $419.8
-1.34%
$138,535 $262,988
Sep 13, 2026 $425.08
-1.86%
$140,673 $192,216
Sep 12, 2026 $432.08
-0.20%
$142,588 $59,099
Sep 11, 2026 $432.94
+0.99%
$142,871 $181,707
Sep 10, 2026 $428.88
-1.61%
$141,530 $329,712
Sep 9, 2026 $435.75
-0.74%
$143,796 $262,739
Sep 8, 2026 $438.91
+0.96%
$144,841 $413,048
Sep 7, 2026 $434.88
+1.35%
$143,088 $371,564
Sep 6, 2026 $428.97
+0.24%
$141,559 $487,095
Sep 5, 2026 $427.95
+0.18%
$141,282 $814,764
Sep 4, 2026 $427.2
+3.26%
$140,894 $2.46 million
Sep 3, 2026 $413.83
-0.15%
$136,565 $1.03 million
Sep 2, 2026 $414.46
-0.81%
$136,772 $2.37 million
Sep 1, 2026 $417.87
+0.73%
$137,894 $2.76 million
Aug 31, 2026 $413.8
-1.14%
$136,904 $3.45 million
Aug 30, 2026 $419.21
+0.11%
$138,218 $445,172
Aug 29, 2026 $418.51
-0.50%
$138,242 $380,434
Aug 28, 2026 $420.48
-2.07%
$138,521 $3.2 million
Aug 27, 2026 $425.08
+0.24%
$140,276 $2,887
Aug 26, 2026 $423.49
+1.65%
$139,940 $166,259
Aug 25, 2026 $417
+2.07%
$137,565 $54,217
Aug 24, 2026 $410.82
-2.56%
$135,570 $114,551
Aug 23, 2026 $421.59
+0.46%
$139,126 $4,105
Aug 22, 2026 $419.34
-0.09%
$138,381 $20,179
Aug 21, 2026 $419
+0.87%
$138,270 $76,300
Aug 20, 2026 $415.42
+0.55%
$137,090 $93,891
Aug 19, 2026 $412.98
-0.34%
$136,284 $107,383
Aug 18, 2026 $414.21
-3.97%
$136,746 $137,829
Aug 17, 2026 $431.31
+0.73%
$142,334 $102,528
Aug 16, 2026 $426.44
-0.16%
$140,724 $3,612
Aug 15, 2026 $426.7
+0.01%
$140,812 $9,558
Aug 14, 2026 $426.55
-1.12%
$140,796 $100,986
Aug 13, 2026 $431.43
+0.10%
$142,372 $86,672
Aug 12, 2026 $430.4
+1.94%
$142,031 $118,634
Aug 11, 2026 $422.18
+0.66%
$139,320 $61,318
Aug 10, 2026 $419.46
-0.37%
$138,423 $108,701
Aug 9, 2026 $420.45
-0.42%
$138,748 $29,784
Aug 8, 2026 $421.76
+0.42%
$139,330 $23,011
Aug 7, 2026 $419.71
-0.35%
$138,505 $100,821
Aug 6, 2026 $421.47
+1.54%
$138,988 $16,401
Aug 5, 2026 $414.53
-0.04%
$136,794 $10,370
Aug 4, 2026 $415.2
+2.67%
$137,015 $18,078
Download