Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) Historical Data

TSM
Download
Date Close Price change Market cap Trading volume
Today $ 413.84
+0.00%
$ 136,569 $ 15,000
Yesterday $ 407.05
+8.88%
$ 134,326 $ 15,527
Jul 29, 2026 $ 374.65
-5.17%
$ 122,632 $ 19,588
Jul 28, 2026 $ 394.84
-0.33%
$ 130,296 $ 8,207
Jul 27, 2026 $ 397.99
-4.08%
$ 131,338 $ 2,854
Jul 26, 2026 $ 433.92
+6.19%
$ 142,858 $ 1,393
Jul 25, 2026 $ 407.12
-0.36%
$ 134,351 $ 1,135
Jul 24, 2026 $ 408.23
-0.03%
$ 134,664 $ 6,686
Jul 23, 2026 $ 417.9
-4.14%
$ 137,907 $ 12,835
Download