Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) Historical Data

TSM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $415.05
+0.06%
$136,885 $783,962
Yesterday $412.06
-3.91%
$136,035 $697,970
Oct 21, 2026 $428.89
-0.78%
$141,551 $616,039
Oct 20, 2026 $432.22
+2.20%
$142,668 $790,973
Oct 19, 2026 $422.88
+2.09%
$139,551 $789,543
Oct 18, 2026 $414.68
+0.21%
$136,600 $295,949
Oct 17, 2026 $413.76
-0.16%
$136,541 $282,876
Oct 16, 2026 $414.41
-2.28%
$136,756 $845,909
Oct 15, 2026 $424.09
-0.26%
$139,951 $1.73 million
Oct 14, 2026 $425.11
-4.77%
$140,339 $824,969
Oct 13, 2026 $446.35
+0.11%
$147,294 $789,114
Oct 12, 2026 $446.08
-2.23%
$147,132 $590,390
Oct 11, 2026 $456.29
+0.40%
$150,577 $62,320
Oct 10, 2026 $454.62
-0.01%
$150,026 $76,301
Oct 9, 2026 $454.7
-1.37%
$150,050 $550,496
Oct 8, 2026 $461.29
-3.02%
$152,225 $856,098
Oct 7, 2026 $475.76
-1.95%
$157,002 $661,713
Oct 6, 2026 $485.23
-0.57%
$160,120 $513,669
Oct 5, 2026 $488.06
+2.02%
$161,051 $706,445
Oct 4, 2026 $478.41
+0.85%
$157,418 $104,622
Oct 3, 2026 $474.11
+0.18%
$156,457 $59,279
Oct 2, 2026 $473.31
+2.90%
$156,178 $605,335
Oct 1, 2026 $459.83
+0.25%
$151,785 $592,201
Sep 30, 2026 $459.14
+0.50%
$151,361 $48,431
Sep 29, 2026 $457.57
+0.79%
$150,746 $60,705
Sep 28, 2026 $455.2
+0.53%
$149,311 $60,707
Sep 27, 2026 $452.34
-0.14%
$149,383 $9,420
Sep 26, 2026 $453.39
+0.02%
$149,539 $10,051
Sep 25, 2026 $453.29
+0.63%
$149,678 $69,718
Sep 24, 2026 $450.3
+0.85%
$148,728 $100,341
Sep 23, 2026 $447.05
-0.80%
$147,348 $156,079
Sep 22, 2026 $450.19
+1.21%
$148,712 $129,415
Sep 21, 2026 $443.89
+1.96%
$146,698 $124,181
Sep 20, 2026 $432.7
-0.11%
$143,666 $30,315
Sep 19, 2026 $433.55
+0.06%
$143,086 $104,265
Sep 18, 2026 $433.4
+0.77%
$143,021 $84,255
Sep 17, 2026 $430.28
+2.56%
$141,992 $274,274
Sep 16, 2026 $419.51
+1.08%
$138,492 $130,690
Sep 15, 2026 $415.08
-1.15%
$136,967 $168,835
Sep 14, 2026 $419.8
-1.34%
$138,535 $262,988
Sep 13, 2026 $425.08
-1.86%
$140,673 $192,216
Sep 12, 2026 $432.08
-0.20%
$142,588 $59,099
Sep 11, 2026 $432.94
+0.99%
$142,871 $181,707
Sep 10, 2026 $428.88
-1.61%
$141,530 $329,712
Sep 9, 2026 $435.75
-0.74%
$143,796 $262,739
Sep 8, 2026 $438.91
+0.96%
$144,841 $413,048
Sep 7, 2026 $434.88
+1.35%
$143,088 $371,564
Sep 6, 2026 $428.97
+0.24%
$141,559 $487,095
Sep 5, 2026 $427.95
+0.18%
$141,282 $814,764
Sep 4, 2026 $427.2
+3.26%
$140,894 $2.46 million
Download