Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) Historical Data

TSM
Download
Date Close Price change Market cap Trading volume
Today $415.9
+0.00%
$137,247 $38,063
Yesterday $421.59
+0.46%
$139,126 $4,105
Aug 22, 2026 $419.34
-0.09%
$138,381 $20,179
Aug 21, 2026 $419
+0.87%
$138,270 $76,300
Aug 20, 2026 $415.42
+0.55%
$137,090 $93,891
Aug 19, 2026 $412.98
-0.34%
$136,284 $107,383
Aug 18, 2026 $414.21
-3.97%
$136,746 $137,829
Aug 17, 2026 $431.31
+0.73%
$142,334 $102,528
Aug 16, 2026 $426.44
-0.16%
$140,724 $3,612
Aug 15, 2026 $426.7
+0.01%
$140,812 $9,558
Aug 14, 2026 $426.55
-1.12%
$140,796 $100,986
Aug 13, 2026 $431.43
+0.10%
$142,372 $86,672
Aug 12, 2026 $430.4
+1.94%
$142,031 $118,634
Aug 11, 2026 $422.18
+0.66%
$139,320 $61,318
Aug 10, 2026 $419.46
-0.37%
$138,423 $108,701
Aug 9, 2026 $420.45
-0.42%
$138,748 $29,784
Aug 8, 2026 $421.76
+0.42%
$139,330 $23,011
Aug 7, 2026 $419.71
-0.35%
$138,505 $100,821
Aug 6, 2026 $421.47
+1.54%
$138,988 $16,401
Aug 5, 2026 $414.53
-0.04%
$136,794 $10,370
Aug 4, 2026 $415.2
+2.67%
$137,015 $18,078
Aug 3, 2026 $404.36
-2.13%
$133,440 $10,069
Aug 2, 2026 $410.72
+1.39%
$135,538 $8,075
Aug 1, 2026 $405.34
-0.92%
$133,763 $4,428
Jul 31, 2026 $409.06
+0.17%
$134,912 $33,496
Jul 30, 2026 $407.05
+8.88%
$134,326 $15,527
Jul 29, 2026 $374.65
-5.17%
$122,632 $19,588
Jul 28, 2026 $394.84
-0.33%
$130,296 $8,207
Jul 27, 2026 $397.99
-4.08%
$131,338 $2,854
Jul 26, 2026 $433.92
+6.19%
$142,858 $1,393
Jul 25, 2026 $407.12
-0.36%
$134,351 $1,135
Jul 24, 2026 $408.23
-0.03%
$134,664 $6,686
Jul 23, 2026 $417.9
-4.14%
$137,907 $12,835
Download