Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) Historical Data

TSM
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 413.84
+0.00%
$ 136,569 $ 15,000
Today, at 5 AM $ 413.84
+0.75%
$ 136,569 $ 15,000
Today, at 3 AM $ 410.95
-0.04%
$ 135,615 $ 14,709
Today, at 2 AM $ 411.29
+0.00%
$ 135,726 $ 14,512
Today, at 1 AM $ 409.97
+0.42%
$ 135,291 $ 15,764
Today, at 12 AM $ 408.75
+0.10%
$ 134,886 $ 15,516
Yesterday, at 11 PM $ 407.05
+0.01%
$ 134,326 $ 15,527
Yesterday, at 10 PM $ 405.95
+0.64%
$ 133,962 $ 15,206
Yesterday, at 8 PM $ 404.64
-0.06%
$ 133,530 $ 14,053
Yesterday, at 7 PM $ 401.62
-0.66%
$ 132,533 $ 13,868
Yesterday, at 6 PM $ 404.02
+0.00%
$ 133,327 $ 15,358
Yesterday, at 5 PM $ 403.94
+0.00%
$ 133,300 $ 15,256
Yesterday, at 4 PM $ 403.3
-0.01%
$ 133,087 $ 15,273
Yesterday, at 3 PM $ 403.23
+0.65%
$ 133,065 $ 15,279
Yesterday, at 2 PM $ 400.76
+0.70%
$ 132,252 $ 16,957
Yesterday, at 1 PM $ 396.79
+3.42%
$ 130,942 $ 16,326
Yesterday, at 12 PM $ 383.47
+0.17%
$ 126,546 $ 13,234
Yesterday, at 11 AM $ 382.35
+0.65%
$ 126,177 $ 12,388
Yesterday, at 10 AM $ 381.03
+0.10%
$ 125,740 $ 13,372
Yesterday, at 9 AM $ 379.9
-0.25%
$ 125,365 $ 13,245
Yesterday, at 7 AM $ 379.4
-0.54%
$ 125,202 $ 13,906
Yesterday, at 6 AM $ 381.68
-0.01%
$ 125,954 $ 13,876
Yesterday, at 5 AM $ 379.7
+0.00%
$ 125,302 $ 13,794
Yesterday, at 4 AM $ 380.69
+0.11%
$ 125,628 $ 13,900
Yesterday, at 2 AM $ 381.39
+0.08%
$ 125,860 $ 17,140
Yesterday, at 1 AM $ 380.25
+1.55%
$ 125,483 $ 21,591
Yesterday, at 12 AM $ 375.6
+0.46%
$ 123,947 $ 19,944
Jul 29, 11 PM $ 371.61
-0.82%
$ 122,632 $ 19,611
Jul 29, 10 PM $ 374.65
+0.51%
$ 123,635 $ 19,588
Jul 29, 9 PM $ 372.49
-0.53%
$ 122,922 $ 19,448
Jul 29, 8 PM $ 374.97
-1.53%
$ 123,739 $ 20,558
Jul 29, 7 PM $ 381.5
-0.82%
$ 125,894 $ 21,585
Jul 29, 6 PM $ 383.49
+1.48%
$ 126,552 $ 21,983
Jul 29, 5 PM $ 378.7
+0.00%
$ 124,972 $ 21,366
Jul 29, 4 PM $ 378.69
+0.10%
$ 124,968 $ 21,358
Jul 29, 3 PM $ 379.45
-0.85%
$ 125,220 $ 21,344
Jul 29, 2 PM $ 382.7
-1.21%
$ 126,289 $ 19,253
Jul 29, 1 PM $ 387.07
-1.44%
$ 127,733 $ 18,360
Jul 29, 12 PM $ 392.18
+0.00%
$ 129,420 $ 16,875
Jul 29, 11 AM $ 391.75
-0.04%
$ 129,279 $ 16,873
Jul 29, 10 AM $ 387.77
+0.00%
$ 127,963 $ 15,874
Jul 29, 9 AM $ 386.93
+0.77%
$ 127,687 $ 15,740
Jul 29, 7 AM $ 384.1
+0.00%
$ 126,753 $ 16,065
Jul 29, 6 AM $ 382.82
-5.20%
$ 126,329 $ 16,012
Jul 29, 4 AM $ 383.58
-0.81%
$ 126,582 $ 15,943
Jul 29, 3 AM $ 386.06
-3.78%
$ 127,398 $ 15,236
Jul 29, 2 AM $ 401.84
+2.13%
$ 132,607 $ 13,110
Jul 29, 1 AM $ 393.79
-0.48%
$ 129,951 $ 8,408
Jul 29, 12 AM $ 394.99
-0.02%
$ 130,346 $ 8,428
Jul 28, 10 PM $ 394.84
-0.69%
$ 130,296 $ 8,207
Download