Coinranking
Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) Historical Data
TSM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 8 PM | $449.6 | +0.00% | ||
| Today, at 8 PM | $449.6 | -0.04% | ||
| Today, at 7 PM | $449.8 | +0.36% | ||
| Today, at 6 PM | $448.09 | +0.42% | ||
| Today, at 5 PM | $446.26 | +0.19% | ||
| Today, at 4 PM | $445.22 | +0.08% | ||
| Today, at 3 PM | $448.09 | +0.47% | ||
| Today, at 2 PM | $445.98 | +0.39% | ||
| Today, at 1 PM | $444.24 | +0.59% | ||
| Today, at 12 PM | $441.64 | -0.04% | ||
| Today, at 11 AM | $442.1 | +0.06% | ||
| Today, at 10 AM | $441.93 | +0.05% | ||
| Today, at 9 AM | $441.02 | -0.10% | ||
| Today, at 8 AM | $441.69 | -0.37% | ||
| Today, at 7 AM | $442.98 | +0.05% | ||
| Today, at 6 AM | $442.74 | -0.02% | ||
| Today, at 5 AM | $442.54 | -0.16% | ||
| Today, at 4 AM | $443.33 | -0.19% | ||
| Today, at 3 AM | $444.54 | +0.03% | ||
| Today, at 2 AM | $444.42 | -0.06% | ||
| Today, at 1 AM | $445.07 | -0.06% | ||
| Today, at 12 AM | $445.48 | +0.15% | ||
| Yesterday, at 11 PM | $444.54 | +0.15% | ||
| Yesterday, at 10 PM | $443.89 | +0.15% | ||
| Yesterday, at 9 PM | $443.17 | -0.10% | ||
| Yesterday, at 8 PM | $443.64 | -0.06% | ||
| Yesterday, at 7 PM | $443.93 | +0.46% | ||
| Yesterday, at 6 PM | $442.04 | +0.11% | ||
| Yesterday, at 5 PM | $441.49 | +0.00% | ||
| Yesterday, at 4 PM | $441.5 | +0.32% | ||
| Yesterday, at 3 PM | $440.57 | +0.19% | ||
| Yesterday, at 2 PM | $439.77 | +0.18% | ||
| Yesterday, at 1 PM | $438.98 | -0.35% | ||
| Yesterday, at 12 PM | $440.34 | +0.20% | ||
| Yesterday, at 11 AM | $439.57 | +0.18% | ||
| Yesterday, at 10 AM | $438.63 | +0.04% | ||
| Yesterday, at 9 AM | $438.48 | +0.06% | ||
| Yesterday, at 8 AM | $437.78 | -0.06% | ||
| Yesterday, at 7 AM | $437.06 | -0.06% | ||
| Yesterday, at 6 AM | $438.41 | +0.25% | ||
| Yesterday, at 5 AM | $437.42 | +0.33% | ||
| Yesterday, at 4 AM | $436.29 | -0.33% | ||
| Yesterday, at 3 AM | $437.71 | +0.01% | ||
| Yesterday, at 2 AM | $437.65 | -0.03% | ||
| Yesterday, at 1 AM | $437.8 | +0.55% | ||
| Yesterday, at 12 AM | $436.34 | +0.23% | ||
| Sep 20, 11 PM | $435.38 | +0.58% | ||
| Sep 20, 10 PM | $432.7 | -0.22% | ||
| Sep 20, 9 PM | $433.63 | +0.24% | ||
| Sep 20, 8 PM | $432.81 | -0.12% | ||
Previous Next