Coinranking
Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) Historical Data
TSM
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 8:58 PM | $449.6 | +0.00% | ||
| 8:46 PM | $449.71 | +0.00% | ||
| 8:45 PM | $449.48 | +0.00% | ||
| 8:33 PM | $449.47 | +0.00% | ||
| 8:25 PM | $449.51 | +0.00% | ||
| 8:24 PM | $449.53 | +0.00% | ||
| 8:23 PM | $449.69 | +0.00% | ||
| 8:22 PM | $449.73 | +0.00% | ||
| 8:19 PM | $449.8 | +0.00% | ||
| 8:18 PM | $449.82 | +0.00% | ||
| 8:15 PM | $449.83 | +0.00% | ||
| 8:03 PM | $449.81 | +0.00% | ||
| 8:02 PM | $449.83 | +0.00% | ||
| 8:00 PM | $449.79 | +0.00% | ||
| 7:59 PM | $449.8 | -0.04% | ||
| 7:53 PM | $449.81 | +0.01% | ||
| 7:52 PM | $449.73 | -0.01% | ||
| 7:51 PM | $449.76 | +0.00% | ||
| 7:50 PM | $449.8 | +0.00% | ||
| 7:48 PM | $449.73 | +0.00% | ||
| 7:47 PM | $449.69 | +0.00% | ||
| 7:46 PM | $449.67 | +0.00% | ||
| 7:39 PM | $449.69 | +0.00% | ||
| 7:38 PM | $449.86 | +0.00% | ||
| 7:37 PM | $449.84 | +0.10% | ||
| 7:36 PM | $449.07 | +0.00% | ||
| 7:34 PM | $448.98 | +0.00% | ||
| 7:33 PM | $449.03 | +0.01% | ||
| 7:31 PM | $449 | +0.00% | ||
| 7:29 PM | $448.85 | +0.00% | ||
| 7:24 PM | $448.91 | +0.00% | ||
| 7:21 PM | $448.88 | +0.00% | ||
| 7:20 PM | $448.79 | +0.00% | ||
| 7:17 PM | $448.89 | +0.00% | ||
| 7:13 PM | $448.89 | +0.00% | ||
| 7:09 PM | $448.9 | +0.00% | ||
| 7:05 PM | $448.9 | +0.02% | ||
| 7:04 PM | $448.79 | +0.00% | ||
| 7:03 PM | $448.85 | +0.00% | ||
| 7:01 PM | $448.85 | +0.02% | ||
| 7:00 PM | $448.74 | +0.13% | ||
| 6:59 PM | $448.09 | +0.00% | ||
| 6:57 PM | $447.95 | +0.00% | ||
| 6:56 PM | $447.9 | +0.08% | ||
| 6:51 PM | $447.5 | +0.07% | ||
| 6:49 PM | $447.16 | +0.00% | ||
| 6:48 PM | $447.14 | +0.00% | ||
| 6:47 PM | $447.14 | +0.03% | ||
| 6:46 PM | $446.99 | -0.02% | ||
| 6:45 PM | $447.08 | +0.00% | ||
Previous Next