Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) Historical Data

TSM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 3 AM $417.42
+0.31%
$137,747 $2.3 million
Sep 2, 2 AM $416.37
-0.17%
$137,402 $2.26 million
Sep 2, 1 AM $417.08
-0.38%
$137,636 $2.35 million
Sep 2, 12 AM $418.7
+0.20%
$138,171 $2.42 million
Sep 1, 11 PM $417.87
-0.05%
$137,897 $2.76 million
Sep 1, 10 PM $418.12
-0.03%
$137,980 $2.82 million
Sep 1, 9 PM $418.22
-0.05%
$138,014 $2.82 million
Sep 1, 8 PM $418.53
+0.49%
$138,114 $2.79 million
Sep 1, 7 PM $416.49
+0.35%
$137,441 $2.75 million
Sep 1, 6 PM $415.03
-0.15%
$136,959 $2.83 million
Sep 1, 5 PM $415.64
-0.39%
$137,160 $3.37 million
Sep 1, 4 PM $417.44
-0.06%
$137,755 $5.22 million
Sep 1, 3 PM $417.68
+0.08%
$137,834 $5.45 million
Sep 1, 2 PM $417.37
-0.12%
$137,732 $5.48 million
Sep 1, 1 PM $417.77
-0.12%
$137,865 $5.41 million
Sep 1, 12 PM $418.3
-0.53%
$138,039 $5.19 million
Sep 1, 11 AM $420.74
+0.07%
$138,846 $4.67 million
Sep 1, 10 AM $420.46
-0.05%
$138,753 $4.38 million
Sep 1, 9 AM $420.71
-0.04%
$138,834 $4.33 million
Sep 1, 8 AM $420.89
-0.12%
$138,894 $4.4 million
Sep 1, 7 AM $421.4
+0.05%
$139,061 $4.38 million
Sep 1, 6 AM $421.17
-0.01%
$138,987 $4.35 million
Sep 1, 5 AM $420.91
-0.11%
$138,899 $4.34 million
Sep 1, 4 AM $421.46
+0.05%
$139,082 $4.3 million
Sep 1, 3 AM $421.25
+0.31%
$139,012 $4.24 million
Sep 1, 2 AM $420
-0.02%
$138,599 $4.15 million
Sep 1, 1 AM $420.46
-0.04%
$138,753 $4.04 million
Sep 1, 12 AM $420.66
+1.40%
$138,817 $3.93 million
Aug 31, 11 PM $414.86
+0.25%
$136,904 $3.49 million
Aug 31, 10 PM $413.8
+0.23%
$136,555 $3.45 million
Aug 31, 9 PM $412.79
-0.10%
$136,222 $3.43 million
Aug 31, 8 PM $413.27
-0.81%
$136,380 $3.48 million
Aug 31, 7 PM $416.55
-0.43%
$137,461 $3.45 million
Aug 31, 6 PM $418.53
-4.00%
$138,115 $3.36 million
Aug 31, 5 PM $435.32
+3.34%
$143,656 $2.71 million
Aug 31, 4 PM $421.22
-0.11%
$139,003 $700,161
Aug 31, 3 PM $421.69
+0.80%
$139,156 $380,645
Aug 31, 2 PM $418.69
-0.32%
$138,168 $284,407
Aug 31, 1 PM $419.25
-0.04%
$138,354 $280,404
Aug 31, 12 PM $419.47
-0.08%
$138,427 $292,710
Aug 31, 11 AM $419.24
+0.14%
$138,349 $343,353
Aug 31, 10 AM $418.69
-0.06%
$138,167 $321,118
Aug 31, 9 AM $418.77
+0.20%
$138,194 $362,323
Aug 31, 8 AM $417.93
-0.12%
$137,916 $375,140
Aug 31, 7 AM $418.46
+0.01%
$138,091 $381,031
Aug 31, 6 AM $418.54
+0.33%
$138,118 $369,173
Aug 31, 5 AM $417.16
-0.08%
$137,663 $365,883
Aug 31, 4 AM $417.31
-0.18%
$137,712 $383,121
Aug 31, 3 AM $418.04
-0.01%
$137,952 $386,537
Aug 31, 2 AM $418.96
-0.02%
$138,256 $428,671