Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) Historical Data

TSM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2 AM $418.96
-0.02%
$138,256 $428,671
Aug 31, 1 AM $419.06
-0.02%
$138,289 $445,661
Aug 31, 12 AM $419.09
+0.13%
$138,300 $446,910
Aug 30, 11 PM $418.84
-0.09%
$138,218 $441,298
Aug 30, 10 PM $419.21
+0.17%
$138,340 $445,172
Aug 30, 9 PM $418.48
-0.54%
$138,099 $423,044
Aug 30, 8 PM $420.15
+0.34%
$138,651 $389,531
Aug 30, 7 PM $418.68
-0.08%
$138,165 $377,248
Aug 30, 6 PM $418.61
-0.68%
$138,143 $406,307
Aug 30, 5 PM $421.32
+0.07%
$139,035 $383,633
Aug 30, 4 PM $421.14
-0.06%
$138,975 $421,512
Aug 30, 3 PM $421.33
-0.25%
$139,040 $426,849
Aug 30, 2 PM $422.37
+0.19%
$139,383 $426,899
Aug 30, 1 PM $421.59
-0.08%
$139,124 $432,451
Aug 30, 12 PM $421.94
+0.22%
$139,240 $424,489
Aug 30, 11 AM $421
-0.06%
$138,929 $383,118
Aug 30, 10 AM $420.73
+0.17%
$138,839 $384,816
Aug 30, 9 AM $421.65
+0.28%
$139,143 $387,859
Aug 30, 8 AM $420.23
-0.05%
$138,678 $378,665
Aug 30, 7 AM $418.66
-0.61%
$138,159 $381,001
Aug 30, 6 AM $421.05
+0.52%
$138,947 $385,367
Aug 30, 5 AM $420.96
+0.15%
$138,916 $371,177
Aug 30, 4 AM $420.32
+0.44%
$138,705 $364,758
Aug 30, 3 AM $418.52
+0.13%
$138,112 $359,407
Aug 30, 2 AM $418.56
-0.33%
$138,124 $324,183
Aug 30, 1 AM $419.95
-0.30%
$138,583 $345,494
Aug 30, 12 AM $421.17
+0.58%
$138,987 $348,893
Aug 29, 11 PM $418.91
+0.15%
$138,242 $362,494
Aug 29, 10 PM $418.51
-0.22%
$138,109 $380,434
Aug 29, 9 PM $419.05
-0.07%
$138,288 $419,154
Aug 29, 8 PM $419.08
-0.38%
$138,297 $445,017
Aug 29, 7 PM $420.84
+0.46%
$138,878 $449,091
Aug 29, 6 PM $419.3
-0.14%
$138,370 $664,515
Aug 29, 5 PM $419.61
+0.09%
$138,471 $682,713
Aug 29, 4 PM $419.17
+0.03%
$138,327 $703,008
Aug 29, 3 PM $419.13
+0.07%
$138,313 $714,029
Aug 29, 2 PM $418.78
-0.27%
$138,197 $743,067
Aug 29, 1 PM $419.63
+0.00%
$138,479 $760,626
Aug 29, 12 PM $419.69
+0.26%
$138,499 $766,270
Aug 29, 11 AM $419.21
-0.09%
$138,340 $803,157
Aug 29, 10 AM $419.9
-0.04%
$138,566 $821,258
Aug 29, 9 AM $420.04
-0.15%
$138,613 $824,888
Aug 29, 8 AM $419.48
-0.02%
$138,429 $893,541
Aug 29, 7 AM $419.74
+0.01%
$138,514 $881,575
Aug 29, 6 AM $419.79
+0.01%
$138,531 $894,720
Aug 29, 5 AM $419.84
-0.01%
$138,547 $914,712
Aug 29, 4 AM $420.01
+0.04%
$138,604 $1.04 million
Aug 29, 3 AM $419.85
-0.10%
$138,549 $1.24 million
Aug 29, 2 AM $420.77
+0.20%
$138,855 $3.33 million
Aug 29, 1 AM $419.91
-0.01%
$138,570 $3.29 million