Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) Historical Data

TSM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 1 AM $419.91
-0.01%
$138,570 $3.29 million
Aug 29, 12 AM $419.95
-0.16%
$138,583 $3.28 million
Aug 28, 11 PM $420.62
+0.03%
$138,803 $3.26 million
Aug 28, 10 PM $420.48
-0.33%
$138,758 $3.2 million
Aug 28, 9 PM $421.88
+0.09%
$139,219 $3.17 million
Aug 28, 8 PM $421.5
-0.29%
$139,094 $3.12 million
Aug 28, 7 PM $422.73
+0.23%
$139,500 $3.13 million
Aug 28, 6 PM $421.76
-0.74%
$139,182 $3.03 million
Aug 28, 5 PM $424.82
-0.53%
$140,191 $2.85 million
Aug 28, 4 PM $425.73
-0.92%
$140,491 $2.79 million
Aug 28, 3 PM $429.08
-0.05%
$141,598 $2.77 million
Aug 28, 2 PM $429.26
+0.24%
$141,655 $2.73 million
Aug 28, 1 PM $428.05
-0.15%
$141,256 $2.7 million
Aug 28, 12 PM $428.67
+0.08%
$141,460 $2.69 million
Aug 28, 11 AM $428.43
+0.16%
$141,380 $2.65 million
Aug 28, 10 AM $427.75
+0.06%
$141,158 $2.6 million
Aug 28, 9 AM $427.98
-0.30%
$141,232 $2.59 million
Aug 28, 8 AM $429.86
+0.02%
$141,853 $2.56 million
Aug 28, 7 AM $429.95
+0.51%
$141,883 $2.53 million
Aug 28, 6 AM $427.72
+0.10%
$141,148 $2.4 million
Aug 28, 5 AM $427.25
-0.11%
$140,992 $2.83 million
Aug 28, 4 AM $427.73
-0.21%
$141,150 $2.74 million
Aug 28, 3 AM $428.62
-4.84%
$141,444 $2.19 million
Aug 28, 2 AM $447.98
+4.33%
$147,833 $165,696
Aug 27, 6 PM $425.08
+0.00%
$140,276 $2,887
Aug 27, 5 PM $424.91
+0.29%
$140,221 $2,838
Aug 27, 4 PM $424.1
+0.16%
$139,952 $2,410
Aug 27, 3 PM $425.19
+0.02%
$140,314 $195,643
Aug 27, 2 PM $424.1
+0.20%
$139,955 $176,427
Aug 27, 1 PM $423.69
-0.03%
$139,819 $166,170
Aug 27, 12 PM $423.81
+0.00%
$139,859 $177,523
Aug 27, 11 AM $423.77
-0.40%
$139,844 $181,306
Aug 27, 10 AM $425.76
+0.24%
$140,500 $168,347
Aug 27, 9 AM $426.04
+0.29%
$140,594 $169,702
Aug 27, 8 AM $424.94
+0.54%
$140,230 $165,573
Aug 27, 6 AM $422.52
+0.08%
$139,432 $156,628
Aug 27, 5 AM $422.98
+0.00%
$139,582 $155,143
Aug 27, 4 AM $423.02
+0.57%
$139,597 $155,159
Aug 27, 3 AM $419.7
-0.01%
$138,500 $167,337
Aug 27, 2 AM $423.24
+0.00%
$139,670 $167,629
Aug 27, 1 AM $422.78
+0.09%
$139,517 $166,812
Aug 27, 12 AM $424.06
+0.00%
$139,940 $166,278
Aug 26, 11 PM $424.07
+0.14%
$139,942 $166,273
Aug 26, 10 PM $423.49
+0.48%
$139,751 $166,259
Aug 26, 9 PM $421.42
+0.65%
$139,069 $164,480
Aug 26, 8 PM $418.4
+0.03%
$138,070 $138,364
Aug 26, 7 PM $418.29
-0.38%
$138,035 $136,737
Aug 26, 6 PM $419.77
+0.69%
$138,523 $126,191
Aug 26, 5 PM $416.88
+0.26%
$137,572 $108,489
Aug 26, 4 PM $416.24
-0.64%
$137,359 $105,582