Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) Historical Data

TSM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 3 PM $418.97
+0.49%
$138,260 $66,595
Aug 26, 2 PM $418.31
+0.04%
$138,041 $58,389
Aug 26, 1 PM $418.08
-0.26%
$137,968 $55,250
Aug 26, 12 PM $419.12
-0.07%
$138,309 $51,868
Aug 26, 11 AM $419.38
-0.02%
$138,394 $54,535
Aug 26, 10 AM $419.5
-0.03%
$138,435 $53,871
Aug 26, 8 AM $418.69
+0.06%
$138,167 $57,122
Aug 26, 7 AM $418.39
+0.08%
$138,068 $54,662
Aug 26, 6 AM $418.02
-0.03%
$137,946 $54,317
Aug 26, 5 AM $419.19
+0.25%
$138,334 $60,971
Aug 26, 4 AM $418.22
+0.10%
$138,012 $65,964
Aug 26, 3 AM $417.84
+0.18%
$137,886 $65,403
Aug 26, 2 AM $416.85
+0.13%
$137,560 $58,931
Aug 26, 1 AM $415.72
+0.00%
$137,189 $54,167
Aug 26, 12 AM $416.6
+0.00%
$137,477 $54,282
Aug 25, 11 PM $416.86
+0.00%
$137,565 $54,215
Aug 25, 10 PM $417
-0.05%
$137,611 $54,217
Aug 25, 9 PM $417.21
-0.02%
$137,680 $54,267
Aug 25, 7 PM $417.66
+0.44%
$137,829 $66,392
Aug 25, 6 PM $415.92
-0.05%
$137,253 $68,971
Aug 25, 5 PM $416.17
-0.29%
$137,337 $70,063
Aug 25, 4 PM $417.37
+0.37%
$137,732 $70,883
Aug 25, 3 PM $415.53
+0.01%
$137,124 $76,843
Aug 25, 2 PM $415.3
-0.14%
$137,048 $79,096
Aug 25, 1 PM $416.83
+0.28%
$137,554 $89,752
Aug 25, 12 PM $415.84
+0.28%
$137,227 $92,337
Aug 25, 11 AM $414.64
+0.78%
$136,831 $85,815
Aug 25, 10 AM $415.01
-0.03%
$136,952 $97,326
Aug 25, 9 AM $414.82
+0.37%
$136,889 $96,790
Aug 25, 8 AM $413.25
+0.07%
$136,372 $88,815
Aug 25, 7 AM $414.04
+0.27%
$136,633 $90,152
Aug 25, 6 AM $412.82
-0.02%
$136,229 $89,871
Aug 25, 5 AM $410.92
+0.10%
$135,603 $81,013
Aug 25, 4 AM $409.81
+0.00%
$135,239 $82,396
Aug 25, 3 AM $410.4
+0.08%
$135,431 $79,289
Aug 25, 12 AM $409.13
+0.14%
$135,012 $110,541
Aug 24, 11 PM $410.82
+0.10%
$135,570 $114,551
Aug 24, 10 PM $411.24
+0.00%
$135,711 $114,301
Aug 24, 9 PM $409.99
+0.15%
$135,296 $114,233
Aug 24, 8 PM $410.17
-0.02%
$135,355 $114,519
Aug 24, 7 PM $409.31
-0.48%
$135,071 $111,092
Aug 24, 6 PM $410.23
+0.21%
$135,377 $97,137
Aug 24, 5 PM $409.59
-0.21%
$135,166 $94,024
Aug 24, 4 PM $409.76
+0.25%
$135,221 $91,080
Aug 24, 3 PM $409.07
+0.56%
$134,993 $87,549
Aug 24, 2 PM $406.52
-0.83%
$134,151 $81,636
Aug 24, 1 PM $410.69
-1.32%
$135,529 $70,025
Aug 24, 12 PM $416.05
+0.00%
$137,296 $55,517
Aug 24, 11 AM $415.6
+0.51%
$137,149 $55,376
Aug 24, 9 AM $413.72
+0.00%
$136,527 $44,512