Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) Historical Data

TSM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 9 AM $413.72
+0.00%
$136,527 $44,512
Aug 24, 8 AM $413.32
-0.03%
$136,394 $42,615
Aug 24, 7 AM $413.28
+0.00%
$136,381 $42,481
Aug 24, 6 AM $413.36
-0.06%
$136,408 $42,509
Aug 24, 5 AM $413.75
-0.56%
$136,537 $41,721
Aug 24, 4 AM $416.08
+0.09%
$137,306 $38,142
Aug 24, 3 AM $415.9
-0.56%
$137,247 $38,063
Aug 24, 2 AM $418.25
-0.25%
$138,023 $33,311
Aug 24, 1 AM $418.92
-0.22%
$138,242 $23,984
Aug 24, 12 AM $419.24
-0.56%
$138,351 $7,709
Aug 23, 11 PM $421.59
+0.00%
$139,126 $4,105
Aug 23, 10 PM $422.8
-0.01%
$139,524 $4,072
Aug 23, 9 PM $420.57
+0.04%
$138,786 $4,064
Aug 23, 8 PM $420.38
-0.22%
$138,725 $3,792
Aug 23, 7 PM $421.31
+0.08%
$139,033 $3,988
Aug 23, 6 PM $421.18
+0.00%
$138,989 $3,854
Aug 23, 5 PM $421.07
+0.09%
$138,954 $4,042
Aug 23, 4 PM $420.12
-0.70%
$-- $4,025
Aug 23, 2 PM $420.05
+0.10%
$138,618 $3,995
Aug 23, 1 PM $423.18
+0.00%
$139,650 $7,289
Aug 23, 10 AM $419.84
-0.05%
$138,549 $7,766
Aug 23, 9 AM $419.73
+0.00%
$138,511 $10,024
Aug 23, 6 AM $419.72
+0.01%
$138,508 $10,323
Aug 23, 1 AM $419.72
+0.01%
$138,507 $18,605
Aug 22, 11 PM $419.34
+0.00%
$138,381 $20,179
Aug 22, 9 PM $419.42
+0.00%
$138,409 $25,499
Aug 22, 8 PM $419.41
+0.00%
$138,407 $24,539
Aug 22, 7 PM $419.23
+0.00%
$138,345 $24,550
Aug 22, 5 PM $419.57
+0.00%
$138,459 $27,288
Aug 22, 1 PM $418.87
-0.03%
$138,227 $60,217
Aug 22, 12 PM $418.99
+0.07%
$138,265 $58,771
Aug 22, 11 AM $418.65
-0.04%
$138,154 $55,927
Aug 22, 10 AM $419.03
+0.00%
$138,280 $65,056
Aug 22, 9 AM $418.56
-0.08%
$138,126 $62,042
Aug 22, 8 AM $418.88
+0.02%
$138,232 $61,901
Aug 22, 5 AM $418.58
-0.14%
$138,130 $74,809
Aug 22, 3 AM $419.72
-0.02%
$138,508 $68,998
Aug 22, 2 AM $419.84
+0.01%
$138,546 $67,515
Aug 22, 1 AM $419.88
+0.04%
$138,559 $72,829
Aug 21, 10 PM $419
+0.00%
$138,270 $76,300
Aug 21, 9 PM $419.14
+0.07%
$138,316 $76,311
Aug 21, 8 PM $418.84
-0.01%
$138,216 $73,143
Aug 21, 7 PM $419.01
-0.03%
$138,273 $76,356
Aug 21, 6 PM $419.08
+0.04%
$138,297 $78,251
Aug 21, 5 PM $418.88
-0.03%
$138,230 $77,082
Aug 21, 4 PM $419.29
-0.11%
$138,365 $76,973
Aug 21, 3 PM $419.49
+0.24%
$138,433 $74,534
Aug 21, 2 PM $418.36
-0.63%
$138,058 $73,422
Aug 21, 1 PM $420.49
-0.28%
$138,762 $82,400
Aug 21, 12 PM $421.65
+0.02%
$139,145 $89,925