Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) Historical Data

TSM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 12 PM $421.65
+0.02%
$139,145 $89,925
Aug 21, 11 AM $421.52
+0.07%
$139,101 $94,102
Aug 21, 10 AM $419.95
+0.16%
$138,585 $96,874
Aug 21, 9 AM $420.32
+0.21%
$138,705 $97,095
Aug 21, 8 AM $419.45
-0.03%
$138,420 $98,391
Aug 21, 7 AM $419.64
+0.37%
$138,481 $104,114
Aug 21, 6 AM $418.27
+0.09%
$138,029 $90,681
Aug 21, 5 AM $417.62
+0.09%
$137,815 $90,677
Aug 21, 4 AM $417.76
-0.06%
$137,859 $95,534
Aug 21, 3 AM $417.86
+0.02%
$137,894 $95,886
Aug 21, 2 AM $417.45
+0.13%
$137,758 $97,788
Aug 21, 1 AM $416.8
+0.14%
$137,542 $96,945
Aug 21, 12 AM $416.27
+0.21%
$137,370 $93,654
Aug 20, 10 PM $415.42
+0.00%
$137,090 $93,891
Aug 20, 9 PM $415.49
+0.05%
$137,111 $110,678
Aug 20, 8 PM $414.98
+0.02%
$136,943 $115,053
Aug 20, 7 PM $414.89
+0.04%
$136,913 $114,504
Aug 20, 6 PM $414.96
-0.04%
$136,936 $112,109
Aug 20, 5 PM $414.82
+0.00%
$136,892 $106,330
Aug 20, 4 PM $414.82
-0.18%
$136,889 $107,077
Aug 20, 3 PM $414.89
-0.30%
$136,914 $111,587
Aug 20, 2 PM $416.1
+0.50%
$137,313 $108,499
Aug 20, 1 PM $413.96
+0.77%
$136,607 $112,354
Aug 20, 12 PM $411.49
-0.23%
$135,792 $110,319
Aug 20, 11 AM $412.39
-0.43%
$136,088 $107,132
Aug 20, 10 AM $414.26
-0.01%
$136,706 $99,440
Aug 20, 9 AM $414.19
+0.00%
$136,683 $104,815
Aug 20, 8 AM $414.21
-0.24%
$136,689 $105,673
Aug 20, 7 AM $415.03
-0.02%
$136,960 $115,184
Aug 20, 6 AM $415.14
-0.18%
$136,996 $115,597
Aug 20, 5 AM $415.91
-0.07%
$137,250 $110,340
Aug 20, 4 AM $414.28
-0.01%
$136,714 $110,107
Aug 20, 3 AM $414.47
-0.06%
$136,776 $110,312
Aug 20, 2 AM $414.79
+0.06%
$136,880 $109,361
Aug 20, 1 AM $414.36
-0.02%
$136,740 $106,651
Aug 20, 12 AM $414.45
+0.32%
$136,770 $106,593
Aug 19, 11 PM $412.98
-0.01%
$136,284 $107,383
Aug 19, 10 PM $412.35
+0.35%
$136,077 $106,969
Aug 19, 9 PM $411.69
+0.18%
$135,857 $90,188
Aug 19, 8 PM $411.05
-0.37%
$135,648 $90,074
Aug 19, 7 PM $412.59
-0.12%
$136,156 $94,362
Aug 19, 6 PM $413.09
-0.20%
$136,319 $105,248
Aug 19, 5 PM $413.75
-0.06%
$136,538 $106,861
Aug 19, 4 PM $413.84
+0.26%
$136,566 $106,079
Aug 19, 3 PM $412.78
+0.27%
$136,218 $104,386
Aug 19, 2 PM $410.54
-0.55%
$135,478 $114,382
Aug 19, 1 PM $412.51
-0.93%
$136,130 $113,776
Aug 19, 12 PM $416.07
+0.55%
$137,304 $105,113
Aug 19, 11 AM $413.84
+0.00%
$136,567 $108,101
Aug 19, 10 AM $414.06
-0.35%
$136,641 $108,098