Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) Historical Data

TSM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 10 AM $414.06
-0.35%
$136,641 $108,098
Aug 19, 9 AM $415.54
+0.13%
$137,127 $106,371
Aug 19, 8 AM $414.97
+0.42%
$136,941 $105,637
Aug 19, 7 AM $412.88
+0.04%
$136,252 $86,527
Aug 19, 6 AM $412.41
+0.02%
$136,097 $105,978
Aug 19, 5 AM $412.77
+0.00%
$136,214 $114,253
Aug 19, 4 AM $412.7
-0.02%
$136,190 $100,243
Aug 19, 3 AM $412.77
-0.01%
$136,215 $100,382
Aug 19, 2 AM $413.33
-0.05%
$136,398 $126,890
Aug 19, 1 AM $412.93
+1.03%
$136,266 $139,009
Aug 19, 12 AM $412.87
-0.37%
$136,246 $146,267
Aug 18, 11 PM $414.21
+0.02%
$136,688 $137,829
Aug 18, 10 PM $414.28
-0.18%
$136,714 $134,674
Aug 18, 9 PM $415.12
-0.06%
$136,988 $131,457
Aug 18, 8 PM $415.26
-0.04%
$137,035 $131,581
Aug 18, 7 PM $415.74
+0.66%
$137,195 $129,119
Aug 18, 6 PM $412.72
-0.19%
$136,197 $119,135
Aug 18, 5 PM $413.54
+0.02%
$136,467 $116,033
Aug 18, 4 PM $414.03
+0.10%
$136,629 $127,873
Aug 18, 3 PM $413.42
-0.46%
$136,429 $131,536
Aug 18, 2 PM $416.18
-0.67%
$137,340 $132,905
Aug 18, 1 PM $418.88
-0.36%
$138,231 $126,602
Aug 18, 12 PM $424.13
+0.00%
$139,961 $124,520
Aug 18, 11 AM $419.75
-0.13%
$138,517 $124,577
Aug 18, 10 AM $421.41
-0.13%
$139,066 $135,799
Aug 18, 9 AM $422.48
-0.08%
$139,419 $130,935
Aug 18, 8 AM $422.83
-0.16%
$139,533 $128,517
Aug 18, 7 AM $423.26
-0.30%
$139,674 $130,492
Aug 18, 6 AM $424.91
-0.14%
$140,222 $124,104
Aug 18, 5 AM $425.65
-0.01%
$140,465 $107,981
Aug 18, 4 AM $427.52
+0.33%
$141,083 $117,832
Aug 18, 3 AM $427.39
-0.20%
$141,039 $135,245
Aug 18, 2 AM $428.31
-0.38%
$141,341 $125,839
Aug 18, 1 AM $429.93
-0.32%
$141,878 $109,957
Aug 18, 12 AM $435.67
+1.01%
$143,773 $102,534
Aug 17, 11 PM $431.31
-0.03%
$142,334 $102,528
Aug 17, 10 PM $431.43
-0.90%
$142,372 $103,534
Aug 17, 8 PM $432.05
-0.12%
$142,576 $101,116
Aug 17, 7 PM $432.51
-0.03%
$142,727 $100,204
Aug 17, 6 PM $432.13
+0.00%
$142,602 $97,794
Aug 17, 5 PM $434.12
-0.25%
$143,259 $97,461
Aug 17, 4 PM $436.51
+0.63%
$144,049 $89,584
Aug 17, 3 PM $433.75
+0.88%
$143,138 $84,627
Aug 17, 2 PM $430.64
+0.41%
$142,112 $61,558
Aug 17, 1 PM $429.27
-0.20%
$141,658 $48,968
Aug 17, 12 PM $429.5
-0.11%
$141,734 $46,565
Aug 17, 11 AM $430.13
+0.06%
$141,943 $44,326
Aug 17, 10 AM $430.66
+0.00%
$142,116 $31,892
Aug 17, 9 AM $430.04
+0.20%
$141,915 $31,432
Aug 17, 8 AM $429.26
+0.20%
$141,655 $29,988