Coinranking
Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) Historical Data
TSM
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 17, 7 AM | $428.42 | -0.10% | ||
| Aug 17, 6 AM | $428.67 | +0.00% | ||
| Aug 17, 5 AM | $428.66 | +0.08% | ||
| Aug 17, 4 AM | $428.34 | -0.19% | ||
| Aug 17, 3 AM | $428.6 | +0.47% | ||
| Aug 17, 2 AM | $426.53 | -0.08% | ||
| Aug 17, 1 AM | $427.69 | -0.10% | ||
| Aug 17, 12 AM | $428.18 | +0.00% | ||
| Aug 16, 11 PM | $426.44 | -1.29% | ||
| Aug 16, 10 PM | $429.21 | +0.07% | ||
| Aug 16, 8 PM | $427.05 | +0.00% | ||
| Aug 16, 6 PM | $422.26 | +0.00% | ||
| Aug 16, 5 PM | $424.55 | +0.00% | ||
| Aug 16, 4 PM | $426.85 | +0.00% | ||
| Aug 16, 3 PM | $426.65 | +0.00% | ||
| Aug 16, 2 PM | $427.54 | +0.00% | ||
| Aug 16, 1 PM | $427.66 | -0.16% | ||
| Aug 16, 12 PM | $421.24 | +0.00% | ||
| Aug 16, 9 AM | $427.45 | -1.13% | ||
| Aug 16, 7 AM | $426.39 | +0.00% | ||
| Aug 16, 6 AM | $426.76 | -0.08% | ||
| Aug 16, 5 AM | $426.44 | +0.00% | ||
| Aug 16, 4 AM | $426.49 | +0.55% | ||
| Aug 16, 3 AM | $425.43 | +0.00% | ||
| Aug 16, 2 AM | $426.75 | +0.00% | ||
| Aug 16, 1 AM | $426.74 | +0.01% | ||
| Aug 16, 12 AM | $427.06 | -0.02% | ||
| Aug 15, 11 PM | $426.7 | -0.07% | ||
| Aug 15, 10 PM | $426.6 | +0.03% | ||
| Aug 15, 9 PM | $426.5 | -0.21% | ||
| Aug 15, 8 PM | $426.85 | +0.00% | ||
| Aug 15, 7 PM | $427.32 | +0.00% | ||
| Aug 15, 6 PM | $426.55 | +0.00% | ||
| Aug 15, 5 PM | $426.42 | -0.01% | ||
| Aug 15, 4 PM | $427.26 | -0.01% | ||
| Aug 15, 3 PM | $427.42 | +0.04% | ||
| Aug 15, 1 PM | $426.36 | +0.00% | ||
| Aug 15, 11 AM | $426.21 | -0.02% | ||
| Aug 15, 10 AM | $426.54 | -0.02% | ||
| Aug 15, 9 AM | $426.73 | +0.00% | ||
| Aug 15, 8 AM | $426.32 | -0.29% | ||
| Aug 15, 7 AM | $427.3 | +0.12% | ||
| Aug 15, 6 AM | $426.75 | -0.04% | ||
| Aug 15, 5 AM | $426.91 | +0.06% | ||
| Aug 15, 1 AM | $426.68 | -0.12% | ||
| Aug 15, 12 AM | $427.4 | +0.17% | ||
| Aug 14, 11 PM | $426.55 | +0.27% | ||
| Aug 14, 10 PM | $426.3 | -0.29% | ||
| Aug 14, 9 PM | $427.61 | +0.00% | ||
| Aug 14, 8 PM | $427.36 | -0.33% | ||