Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) Historical Data

TSM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 8 PM $427.36
-0.33%
$141,028 $97,714
Aug 14, 7 PM $428.98
+0.66%
$141,565 $88,507
Aug 14, 6 PM $426.45
-0.56%
$140,728 $69,250
Aug 14, 5 PM $428.07
+0.00%
$141,262 $64,937
Aug 14, 4 PM $428.41
+0.27%
$141,374 $64,897
Aug 14, 3 PM $427.28
+0.15%
$141,003 $65,968
Aug 14, 2 PM $426.54
-0.74%
$140,759 $70,240
Aug 14, 1 PM $430.01
-0.47%
$141,904 $87,620
Aug 14, 12 PM $431.19
+0.00%
$142,292 $91,627
Aug 14, 11 AM $429.87
-0.34%
$141,856 $91,769
Aug 14, 10 AM $430.83
+0.22%
$142,175 $91,122
Aug 14, 9 AM $430.76
+0.17%
$142,150 $90,791
Aug 14, 8 AM $430.26
-0.23%
$141,985 $91,505
Aug 14, 7 AM $429.96
-0.20%
$141,885 $118,429
Aug 14, 6 AM $430.86
+0.20%
$142,185 $117,804
Aug 14, 5 AM $430.05
-0.09%
$141,917 $116,589
Aug 14, 4 AM $430.88
-0.42%
$142,190 $111,148
Aug 14, 3 AM $432.72
-0.15%
$142,796 $101,991
Aug 14, 2 AM $433.27
+0.38%
$142,978 $100,912
Aug 14, 1 AM $431.85
-0.64%
$142,509 $100,233
Aug 14, 12 AM $431.65
+0.06%
$142,445 $87,418
Aug 13, 11 PM $431.43
+0.49%
$142,372 $86,672
Aug 13, 9 PM $434.09
+0.23%
$143,250 $81,913
Aug 13, 8 PM $433.11
+0.39%
$142,925 $80,469
Aug 13, 7 PM $432.77
-1.34%
$142,815 $77,320
Aug 13, 6 PM $438.25
+0.42%
$144,623 $77,969
Aug 13, 5 PM $434.23
+0.50%
$143,294 $83,286
Aug 13, 4 PM $434.51
+0.26%
$143,390 $83,799
Aug 13, 3 PM $434.94
-0.13%
$143,531 $96,568
Aug 13, 2 PM $435.51
+0.40%
$143,719 $91,726
Aug 13, 1 PM $432.01
+0.91%
$142,562 $87,486
Aug 13, 12 PM $429.18
+0.00%
$141,629 $74,080
Aug 13, 11 AM $428.11
+0.00%
$141,276 $74,291
Aug 13, 9 AM $430.43
+0.00%
$142,043 $94,632
Aug 13, 8 AM $428.5
-0.82%
$141,405 $109,534
Aug 13, 7 AM $432.07
+0.34%
$142,584 $100,506
Aug 13, 5 AM $431.92
+0.00%
$142,535 $108,517
Aug 13, 4 AM $428.57
+0.00%
$-- $108,538
Aug 13, 3 AM $430.82
+0.00%
$142,169 $108,252
Aug 13, 2 AM $431.07
-0.21%
$142,254 $112,542
Aug 13, 1 AM $431
+0.07%
$142,230 $118,630
Aug 13, 12 AM $428.49
-0.58%
$141,403 $118,498
Aug 12, 11 PM $430.4
-0.18%
$142,031 $118,634
Aug 12, 10 PM $431.3
+0.01%
$142,329 $118,766
Aug 12, 8 PM $431.04
-0.12%
$142,242 $118,929
Aug 12, 7 PM $432.49
-0.32%
$142,722 $116,693
Aug 12, 6 PM $430.49
-0.47%
$142,063 $125,299
Aug 12, 5 PM $425.64
+0.11%
$140,461 $118,505
Aug 12, 4 PM $431.87
-0.53%
$142,519 $119,239
Aug 12, 3 PM $434.1
+0.49%
$143,253 $105,591