Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) Historical Data

TSM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $404.36
-2.13%
$133,440 $10,069
Aug 2, 2026 $410.72
+1.39%
$135,538 $8,075
Aug 1, 2026 $405.34
-0.92%
$133,763 $4,428
Jul 31, 2026 $409.06
+0.17%
$134,912 $33,496
Jul 30, 2026 $407.05
+8.88%
$134,326 $15,527
Jul 29, 2026 $374.65
-5.17%
$122,632 $19,588
Jul 28, 2026 $394.84
-0.33%
$130,296 $8,207
Jul 27, 2026 $397.99
-4.08%
$131,338 $2,854
Jul 26, 2026 $433.92
+6.19%
$142,858 $1,393
Jul 25, 2026 $407.12
-0.36%
$134,351 $1,135
Jul 24, 2026 $408.23
-0.03%
$134,664 $6,686
Jul 23, 2026 $417.9
-4.14%
$137,907 $12,835
Download