Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) Historical Data

TSM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $ 398.85
-0.08%
$ 131,622 $ 7,839
Jul 28, 8 PM $ 399.17
+0.38%
$ 131,728 $ 7,698
Jul 28, 7 PM $ 397.24
+1.30%
$ 131,089 $ 4,294
Jul 28, 6 PM $ 390.22
+0.00%
$ 128,771 $ 1,440
Jul 28, 5 PM $ 391.76
+0.19%
$ 129,282 $ 1,726
Jul 28, 4 PM $ 388.11
+0.00%
$ 128,077 $ 1,574
Jul 28, 3 PM $ 386.72
-0.12%
$ 127,618 $ 1,560
Jul 28, 11 AM $ 386.02
+0.00%
$ 127,386 $ 3,463
Jul 28, 10 AM $ 384.94
+0.00%
$ 127,031 $ 3,139
Jul 28, 9 AM $ 384.04
+0.00%
$ 126,733 $ 3,011
Jul 28, 8 AM $ 387.98
+0.04%
$ 128,035 $ 2,910
Jul 28, 4 AM $ 394.12
-0.18%
$ 130,060 $ 2,584
Jul 28, 3 AM $ 394.26
+0.00%
$ 130,106 $ 2,520
Jul 28, 1 AM $ 396.5
+0.01%
$ 130,846 $ 2,630
Jul 28, 12 AM $ 396.31
+0.04%
$ 130,782 $ 2,732
Jul 27, 10 PM $ 397.99
+0.10%
$ 131,338 $ 2,854
Jul 27, 9 PM $ 397.18
+0.07%
$ 131,068 $ 2,880
Jul 27, 7 PM $ 398.93
+1.06%
$ 131,646 $ 3,075
Jul 27, 5 PM $ 397.19
-4.16%
$ 131,072 $ 3,676
Jul 27, 4 PM $ 415.44
+4.25%
$ 137,096 $ 3,647
Jul 27, 3 PM $ 398.04
-0.31%
$ 131,354 $ 3,616
Jul 27, 2 PM $ 399.49
-3.58%
$ 131,833 $ 3,293
Jul 27, 1 PM $ 414.29
-0.32%
$ 136,715 $ 1,970
Jul 27, 12 PM $ 414.84
+0.00%
$ 136,897 $ 1,440
Jul 27, 11 AM $ 412.83
+0.00%
$ 136,235 $ 1,560
Jul 27, 9 AM $ 431.37
+0.00%
$ 142,351 $ 168
Jul 27, 4 AM $ 414.74
+0.35%
$ 136,863 $ 1,779
Jul 27, 1 AM $ 414.03
-1.96%
$ 136,629 $ 1,745
Jul 27, 12 AM $ 412.73
-0.53%
$ 136,201 $ 1,570
Jul 26, 11 PM $ 432.9
-0.35%
$ 142,858 $ 1,437
Jul 26, 10 PM $ 433.92
+4.76%
$ 143,193 $ 1,393
Jul 26, 9 PM $ 413.92
+0.05%
$ 136,592 $ 1,333
Jul 26, 7 PM $ 414.48
+0.00%
$ 136,777 $ 612
Jul 26, 6 PM $ 409.17
+0.00%
$ 135,026 $ 594
Jul 26, 4 PM $ 408.59
-5.81%
$ 134,834 $ 610
Jul 26, 12 PM $ 408.38
+0.00%
$ 134,765 $ 618
Jul 26, 11 AM $ 410.16
+0.37%
$ 135,353 $ 493
Jul 25, 11 PM $ 407.12
+0.00%
$ 134,351 $ 1,135
Jul 25, 10 PM $ 407.12
+0.07%
$ 134,349 $ 1,135
Jul 25, 9 PM $ 406.62
+0.01%
$ 134,184 $ 1,129
Jul 25, 4 PM $ 406.02
-0.33%
$ 133,985 $ 1,314
Jul 25, 2 PM $ 407.6
+0.00%
$ 134,508 $ 1,213
Jul 25, 11 AM $ 409.17
+0.00%
$ 135,025 $ 2,660
Jul 25, 10 AM $ 408.95
-0.01%
$ 134,953 $ 2,676
Jul 25, 9 AM $ 408.98
+0.00%
$ 134,964 $ 2,705
Jul 25, 8 AM $ 408.9
-0.19%
$ 134,937 $ 2,635
Jul 25, 7 AM $ 409.37
-0.24%
$ 135,091 $ 2,555
Jul 25, 5 AM $ 409.1
+0.00%
$ 135,004 $ 6,228
Jul 25, 2 AM $ 408.36
+0.00%
$ 134,758 $ 6,966
Jul 25, 1 AM $ 408.15
-0.55%
$ 134,690 $ 6,942