Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) Historical Data

TSM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 7 PM $433.98
+0.26%
$143,213 $27,805
Sep 20, 6 PM $434.25
+0.37%
$143,304 $28,785
Sep 20, 5 PM $434.3
+0.17%
$143,319 $30,233
Sep 20, 4 PM $433.39
-0.03%
$143,019 $29,597
Sep 20, 3 PM $434.03
+0.10%
$143,229 $25,985
Sep 20, 2 PM $433.5
+0.06%
$143,055 $22,904
Sep 20, 1 PM $432.84
-0.19%
$142,839 $22,515
Sep 20, 12 PM $433.55
-0.01%
$143,071 $25,219
Sep 20, 11 AM $432.87
+0.23%
$142,846 $24,664
Sep 20, 10 AM $432.38
-0.20%
$142,686 $24,093
Sep 20, 9 AM $433.26
-0.07%
$142,977 $30,004
Sep 20, 8 AM $432.81
+0.00%
$142,829 $30,368
Sep 20, 7 AM $432.47
-0.02%
$142,715 $81,709
Sep 20, 6 AM $432.38
-0.19%
$142,685 $101,659
Sep 20, 5 AM $432.79
+0.20%
$142,820 $101,939
Sep 20, 4 AM $432.6
-0.22%
$142,757 $102,255
Sep 20, 3 AM $433.85
+0.18%
$143,171 $105,462
Sep 20, 2 AM $433.18
-0.04%
$142,950 $104,535
Sep 20, 1 AM $433.28
-0.06%
$142,982 $100,909
Sep 20, 12 AM $433.78
+0.14%
$143,148 $102,108
Sep 19, 11 PM $433.59
+0.04%
$143,086 $101,958
Sep 19, 10 PM $433.55
-0.06%
$143,072 $104,265
Sep 19, 9 PM $433.81
+0.30%
$143,157 $111,205
Sep 19, 8 PM $433.01
+0.08%
$142,892 $111,170
Sep 19, 7 PM $432.71
-0.13%
$142,794 $114,251
Sep 19, 6 PM $433.21
+0.12%
$142,960 $117,002
Sep 19, 5 PM $432.77
-0.19%
$142,814 $117,250
Sep 19, 4 PM $433.55
+0.13%
$143,072 $117,798
Sep 19, 3 PM $432.51
-0.11%
$142,729 $125,390
Sep 19, 2 PM $432.9
+0.01%
$142,857 $125,330
Sep 19, 1 PM $432.72
-0.08%
$142,796 $144,481
Sep 19, 12 PM $433.16
+0.09%
$142,941 $144,392
Sep 19, 11 AM $433.03
+0.00%
$142,901 $144,375
Sep 19, 10 AM $432.93
+0.06%
$142,867 $144,212
Sep 19, 9 AM $432.6
-0.14%
$142,759 $145,139
Sep 19, 8 AM $433.39
+0.16%
$143,020 $146,090
Sep 19, 7 AM $432.75
-0.28%
$142,809 $144,144
Sep 19, 6 AM $434.01
+0.07%
$143,224 $77,607
Sep 19, 5 AM $433.72
+0.24%
$143,128 $78,509
Sep 19, 4 AM $433
-0.14%
$142,891 $78,792
Sep 19, 3 AM $433.17
-0.07%
$142,945 $80,814
Sep 19, 2 AM $433.29
+0.02%
$142,987 $79,881
Sep 19, 1 AM $433.22
-0.18%
$142,962 $80,758
Sep 19, 12 AM $434.31
+0.23%
$143,324 $82,336
Sep 18, 11 PM $433.4
+0.13%
$143,021 $84,255
Sep 18, 10 PM $432.64
-0.12%
$142,772 $82,460
Sep 18, 9 PM $433.27
+0.04%
$142,980 $86,261
Sep 18, 8 PM $432.91
-0.06%
$142,862 $81,149
Sep 18, 7 PM $433.15
+0.22%
$142,940 $80,280
Sep 18, 6 PM $431.45
-0.15%
$142,377 $130,482