Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock) Historical Data

TSM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 3 PM $434.1
+0.49%
$143,253 $105,591
Aug 12, 2 PM $430.58
-1.64%
$142,092 $109,109
Aug 12, 1 PM $427.96
-0.54%
$141,226 $110,071
Aug 12, 12 PM $429.01
-0.15%
$141,573 $108,881
Aug 12, 11 AM $428.96
-0.14%
$141,558 $98,539
Aug 12, 10 AM $429.51
+0.16%
$141,737 $103,009
Aug 12, 9 AM $429.07
+1.16%
$141,591 $94,159
Aug 12, 8 AM $423.62
-0.07%
$139,795 $74,686
Aug 12, 7 AM $423.8
+0.12%
$139,855 $47,696
Aug 12, 6 AM $423.27
+0.00%
$139,678 $50,866
Aug 12, 5 AM $423.21
-0.01%
$139,660 $50,883
Aug 12, 4 AM $423.1
-0.10%
$139,622 $51,095
Aug 12, 3 AM $423.51
+0.00%
$139,760 $54,761
Aug 12, 2 AM $423.03
+0.17%
$139,599 $54,979
Aug 12, 1 AM $422.3
+0.02%
$139,358 $56,962
Aug 11, 11 PM $422.18
+0.00%
$139,320 $61,318
Aug 11, 10 PM $422.03
+0.00%
$139,271 $66,677
Aug 11, 9 PM $421.92
+0.17%
$139,234 $66,708
Aug 11, 8 PM $421.22
+0.00%
$139,003 $66,326
Aug 11, 7 PM $421.23
-0.37%
$139,007 $75,696
Aug 11, 6 PM $421.9
+0.02%
$139,226 $70,758
Aug 11, 5 PM $421.93
-0.27%
$139,236 $72,133
Aug 11, 4 PM $423.06
+0.11%
$139,611 $72,206
Aug 11, 3 PM $423.14
-0.20%
$139,635 $83,979
Aug 11, 2 PM $421.96
+0.11%
$139,246 $108,754
Aug 11, 1 PM $422.05
-0.16%
$139,276 $119,679
Aug 11, 12 PM $422.94
-0.13%
$139,571 $127,638
Aug 11, 11 AM $423.49
+0.53%
$139,751 $128,213
Aug 11, 10 AM $420.94
+0.00%
$138,909 $119,593
Aug 11, 9 AM $420.47
+0.00%
$138,755 $120,965
Aug 11, 8 AM $420.89
+0.03%
$138,893 $121,020
Aug 11, 7 AM $421.07
-0.06%
$138,951 $120,174
Aug 11, 6 AM $421.35
-0.03%
$139,046 $121,977
Aug 11, 5 AM $421.63
+0.00%
$139,137 $119,383
Aug 11, 4 AM $421.63
+0.19%
$139,137 $119,381
Aug 11, 3 AM $420.66
+0.05%
$138,816 $117,608
Aug 11, 2 AM $420.33
+0.15%
$138,710 $114,909
Aug 11, 1 AM $419.71
+0.00%
$138,503 $107,555
Aug 11, 12 AM $419.38
-0.01%
$138,396 $107,552
Aug 10, 11 PM $419.46
-0.27%
$138,423 $108,701
Aug 10, 10 PM $420.88
+0.02%
$138,890 $101,993
Aug 10, 9 PM $420.74
+0.05%
$138,843 $102,002
Aug 10, 8 PM $420.93
-0.11%
$138,906 $105,122
Aug 10, 7 PM $421.79
-0.20%
$139,190 $100,812
Aug 10, 6 PM $422.67
-0.08%
$139,482 $91,562
Aug 10, 5 PM $422.8
-0.05%
$139,525 $93,568
Aug 10, 4 PM $422.73
-0.46%
$139,500 $93,056
Aug 10, 3 PM $424.53
+0.59%
$140,095 $89,975
Aug 10, 2 PM $421.87
+0.48%
$139,216 $64,213
Aug 10, 1 PM $419.89
-0.12%
$138,563 $46,094